WeedTokens WETK
Xếp hạng #?
22:09:22 07/07/2015
WeedTokens (WETK)
Không hoạt động
Lịch sử giá WeedTokens (WETK) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.001702 | $0.001729 | $0.001699 | $0.001723 | $14.24 | $17,257.90 |
| 2015-04-02 | $0.001722 | $0.001732 | $0.0003681 | $0.0006652 | $557.78 | $6,660.39 |
| 2015-04-03 | $0.0006653 | $0.002415 | $0.0006624 | $0.001874 | $1,269.22 | $18,768.54 |
| 2015-04-04 | $0.001897 | $0.001967 | $0.001661 | $0.001662 | $149.92 | $16,639.41 |
| 2015-04-05 | $0.001662 | $0.001664 | $0.001158 | $0.001160 | $241.34 | $11,614.81 |
| 2015-04-06 | $0.001160 | $0.001496 | $0.0009125 | $0.0009635 | $108.31 | $9,647.60 |
| 2015-04-07 | $0.0009626 | $0.001602 | $0.0007817 | $0.0008040 | $160.48 | $8,051.19 |
| 2015-04-08 | $0.0008037 | $0.001504 | $0.0004172 | $0.0004180 | $243.02 | $4,185.22 |
| 2015-04-09 | $0.0004162 | $0.001799 | $0.0003963 | $0.001797 | $127.02 | $17,997.61 |
| 2015-04-10 | $0.001797 | $0.001937 | $0.001480 | $0.001501 | $0.006006 | $15,034.52 |
| 2015-04-11 | $0.001501 | $0.001523 | $0.001492 | $0.001501 | $0.006005 | $15,031.71 |
| 2015-04-12 | $0.001896 | $0.001897 | $0.001868 | $0.001889 | $0.05476 | $18,917.78 |
| 2015-04-13 | $0.001888 | $0.001895 | $0.001415 | $0.001432 | $0.1101 | $14,338.09 |
| 2015-04-14 | $0.001433 | $0.001776 | $0.0003363 | $0.001394 | $28.32 | $13,957.38 |
| 2015-04-15 | $0.001393 | $0.001435 | $0.001391 | $0.001435 | $0.1894 | $14,367.14 |
| 2015-04-16 | $0.001435 | $0.001472 | $0.0003294 | $0.001465 | $54.58 | $14,671.35 |
| 2015-04-17 | $0.001465 | $0.001467 | $0.001427 | $0.001433 | $0.03440 | $14,350.72 |
| 2015-04-18 | $0.001433 | $0.001442 | $0.0003070 | $0.0003082 | $12.32 | $3,086.49 |
| 2015-04-19 | $0.0003084 | $0.0003084 | $0.0002935 | $0.0002938 | $5.88 | $2,942.31 |
| 2015-04-20 | $0.0002938 | $0.0002941 | $0.0002851 | $0.0002875 | $5.61 | $2,879.12 |
| 2015-04-21 | $0.0002875 | $0.0002889 | $0.0002602 | $0.0002682 | $14.94 | $2,685.72 |
| 2015-04-22 | $0.0002686 | $0.0007335 | $0.0001176 | $0.0003864 | $206.85 | $3,869.15 |
| 2015-04-23 | $0.0003862 | $0.0006359 | $0.0002983 | $0.0006077 | $27.88 | $6,085.33 |
| 2015-04-24 | $0.0006064 | $0.0006296 | $0.0005217 | $0.0005235 | $17.83 | $5,242.02 |
| 2015-04-25 | $0.0005235 | $0.0009965 | $0.0005000 | $0.0008720 | $46.63 | $8,731.46 |
| 2015-04-26 | $0.0008717 | $0.0008736 | $0.0007521 | $0.0007680 | $11.41 | $7,690.49 |
| 2015-04-27 | $0.0007680 | $0.0008259 | $0.0007151 | $0.0008117 | $4.33 | $8,127.76 |
| 2015-04-28 | $0.0008106 | $0.0008231 | $0.0007926 | $0.0008199 | $0.5969 | $8,209.69 |
| 2015-04-29 | $0.0008189 | $0.001192 | $0.0007876 | $0.0008588 | $166.48 | $8,599.76 |
| 2015-04-30 | $0.0008576 | $0.0009103 | $0.0008550 | $0.0008974 | $1.64 | $8,985.72 |