weBloc WOK
Xếp hạng #?
15:43:30 14/06/2021
weBloc (WOK)
Không theo dõi
Lịch sử giá weBloc (WOK) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.00005415 | $0.00005429 | $0.00005407 | $0.00005414 | $0 | $0 |
| 2021-06-02 | $0.00005414 | $0.00005418 | $0.00005385 | $0.00005401 | $0 | $0 |
| 2021-06-03 | $0.00005401 | $0.00005407 | $0.00005367 | $0.00005375 | $0 | $0 |
| 2021-06-04 | $0.00005375 | $0.00005406 | $0.00005363 | $0.00005402 | $0 | $0 |
| 2021-06-05 | $0.00005402 | $0.00005402 | $0.00005402 | $0.00005402 | $0 | $0 |
| 2021-06-06 | $0.00005402 | $0.00005402 | $0.00005401 | $0.00005402 | $0 | $0 |
| 2021-06-07 | $0.00005402 | $0.00005408 | $0.00005387 | $0.00005404 | $0 | $0 |
| 2021-06-08 | $0.00005404 | $0.00005404 | $0.00005367 | $0.00005368 | $0 | $0 |
| 2021-06-09 | $0.00005368 | $0.00005391 | $0.00005366 | $0.00005369 | $0 | $0 |
| 2021-06-10 | $0.00005370 | $0.00005397 | $0.00005369 | $0.00005394 | $0 | $0 |
| 2021-06-11 | $0.00005394 | $0.00005407 | $0.00005368 | $0.00005374 | $0 | $0 |
| 2021-06-12 | $0.00005374 | $0.00005374 | $0.00005374 | $0.00005374 | $0 | $0 |
| 2021-06-13 | $0.00005374 | $0.00005374 | $0.00005374 | $0.00005374 | $0 | $0 |
| 2021-06-14 | $0.00005374 | $0.00005482 | $0.00005367 | $0.00005479 | $1.02 | $0 |