weBloc WOK
Xếp hạng #?
15:43:30 14/06/2021
weBloc (WOK)
Không theo dõi
Lịch sử giá weBloc (WOK) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.00005368 | $0.00005368 | $0.00005368 | $0.00005368 | $0 | $0 |
| 2021-05-02 | $0.00005368 | $0.00005368 | $0.00005368 | $0.00005368 | $0 | $0 |
| 2021-05-03 | $0.00005368 | $0.00005376 | $0.00005336 | $0.00005355 | $0 | $0 |
| 2021-05-04 | $0.00005355 | $0.00005362 | $0.00005319 | $0.00005329 | $0 | $0 |
| 2021-05-05 | $0.00005329 | $0.00005342 | $0.00005319 | $0.00005335 | $0 | $0 |
| 2021-05-06 | $0.00005333 | $0.00005356 | $0.00005326 | $0.00005355 | $0 | $0 |
| 2021-05-07 | $0.00005355 | $0.00005403 | $0.00005345 | $0.00005391 | $0 | $0 |
| 2021-05-08 | $0.00005391 | $0.00005393 | $0.00005391 | $0.00005391 | $0 | $0 |
| 2021-05-09 | $0.00005391 | $0.00005392 | $0.00005391 | $0.00005391 | $0 | $0 |
| 2021-05-10 | $0.00005391 | $0.00005399 | $0.00005370 | $0.00005373 | $0 | $0 |
| 2021-05-11 | $0.00005373 | $0.00005377 | $0.00005350 | $0.00005361 | $0 | $0 |
| 2021-05-12 | $0.00005360 | $0.00005361 | $0.00005296 | $0.00005297 | $0 | $0 |
| 2021-05-13 | $0.00005297 | $0.00005328 | $0.00005284 | $0.00005325 | $0 | $0 |
| 2021-05-14 | $0.00005326 | $0.00005330 | $0.00005306 | $0.00005326 | $0 | $0 |
| 2021-05-15 | $0.00005326 | $0.00005326 | $0.00005326 | $0.00005326 | $0 | $0 |
| 2021-05-16 | $0.00005326 | $0.00005326 | $0.00005326 | $0.00005326 | $0 | $0 |
| 2021-05-17 | $0.00005326 | $0.00005326 | $0.00005267 | $0.00005280 | $0 | $0 |
| 2021-05-18 | $0.00005280 | $0.00005327 | $0.00005275 | $0.00005319 | $0 | $0 |
| 2021-05-19 | $0.00005318 | $0.00005332 | $0.00005298 | $0.00005304 | $0 | $0 |
| 2021-05-20 | $0.00005304 | $0.00005325 | $0.00005293 | $0.00005319 | $0 | $0 |
| 2021-05-21 | $0.00005319 | $0.00005343 | $0.00005315 | $0.00005320 | $0 | $0 |
| 2021-05-22 | $0.00005320 | $0.00005320 | $0.00005320 | $0.00005320 | $0 | $0 |
| 2021-05-23 | $0.00005320 | $0.00005320 | $0.00005320 | $0.00005320 | $0 | $0 |
| 2021-05-24 | $0.00005320 | $0.00005343 | $0.00005314 | $0.00005342 | $0 | $0 |
| 2021-05-25 | $0.00005342 | $0.00005352 | $0.00005336 | $0.00005346 | $0 | $0 |
| 2021-05-26 | $0.00005345 | $0.00005379 | $0.00005344 | $0.00005373 | $0 | $0 |
| 2021-05-27 | $0.00005374 | $0.00005379 | $0.00005358 | $0.00005365 | $0 | $0 |
| 2021-05-28 | $0.00005365 | $0.00005388 | $0.00005365 | $0.00005387 | $0 | $0 |
| 2021-05-29 | $0.00005387 | $0.00005387 | $0.00005387 | $0.00005387 | $0 | $0 |
| 2021-05-30 | $0.00005387 | $0.00005387 | $0.00005387 | $0.00005387 | $0 | $0 |
| 2021-05-31 | $0.00005387 | $0.00005419 | $0.00005372 | $0.00005415 | $0 | $0 |