WayGuide WAY
Xếp hạng #?
23:29:08 05/04/2018
WayGuide (WAY)
Không hoạt động
Lịch sử giá WayGuide (WAY) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.005683 | $0.005974 | $0.005678 | $0.005903 | $1.48 | $590,554 |
| 2018-03-02 | $0.005888 | $0.006021 | $0.005835 | $0.005958 | $0.003972 | $596,018 |
| 2018-03-03 | $0.005950 | $0.007567 | $0.005950 | $0.006303 | $106.08 | $630,534 |
| 2018-03-04 | $0.006292 | $0.007417 | $0.006116 | $0.006328 | $18.16 | $633,089 |
| 2018-03-05 | $0.006324 | $0.006363 | $0.006280 | $0.006346 | $0.1096 | $634,814 |
| 2018-03-09 | $0.003602 | $0.003815 | $0.003563 | $0.003795 | $0.9310 | $379,637 |
| 2018-03-10 | $0.003796 | $0.003889 | $0.003578 | $0.003610 | $4.62 | $361,178 |
| 2018-03-11 | $0.003598 | $0.006128 | $0.003475 | $0.006032 | $1.05 | $603,440 |
| 2018-03-12 | $0.006013 | $0.006232 | $0.005925 | $0.006162 | $1.08 | $616,468 |
| 2018-03-14 | $0.005564 | $0.005578 | $0.003438 | $0.003531 | $7.54 | $353,207 |
| 2018-03-15 | $0.003529 | $0.005464 | $0.003310 | $0.003885 | $43.20 | $388,625 |
| 2018-03-16 | $0.003882 | $0.005405 | $0.003737 | $0.004061 | $7.25 | $406,265 |
| 2018-03-17 | $0.004068 | $0.004076 | $0.003796 | $0.003909 | $1.95 | $391,092 |
| 2018-03-18 | $0.004046 | $0.004454 | $0.003998 | $0.004277 | $18.92 | $427,871 |
| 2018-03-19 | $0.004259 | $0.004385 | $0.003105 | $0.003326 | $68.19 | $332,731 |
| 2018-03-20 | $0.003363 | $0.004866 | $0.003255 | $0.004800 | $22.40 | $480,159 |
| 2018-03-21 | $0.004808 | $0.004916 | $0.004801 | $0.004892 | $22.83 | $489,410 |
| 2018-03-22 | $0.004753 | $0.004808 | $0.004709 | $0.004786 | $2.32 | $478,780 |
| 2018-03-23 | $0.004786 | $0.004786 | $0.004324 | $0.004568 | $1.14 | $456,952 |
| 2018-03-24 | $0.004634 | $0.004677 | $0.004473 | $0.004483 | $3.42 | $448,513 |
| 2018-03-25 | $0.004422 | $0.004468 | $0.004384 | $0.004406 | $3.36 | $440,773 |
| 2018-03-28 | $0.004314 | $0.004454 | $0.004313 | $0.004363 | $8.18 | $436,435 |
| 2018-03-29 | $0.004368 | $0.004375 | $0.003792 | $0.003906 | $21.27 | $390,738 |
| 2018-03-30 | $0.003896 | $0.004104 | $0.003638 | $0.003760 | $30.79 | $376,140 |
| 2018-03-31 | $0.003760 | $0.003958 | $0.003749 | $0.003812 | $30.23 | $381,305 |