WayGuide WAY
Xếp hạng #?
23:29:08 05/04/2018
WayGuide (WAY)
Không hoạt động
Lịch sử giá WayGuide (WAY) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.006102 | $0.006129 | $0.005099 | $0.005369 | $7.80 | $537,134 |
| 2018-02-02 | $0.005358 | $0.005358 | $0.004550 | $0.004550 | $6.61 | $455,174 |
| 2018-02-03 | $0.005344 | $0.005577 | $0.003359 | $0.003419 | $1.60 | $342,003 |
| 2018-02-04 | $0.003420 | $0.005062 | $0.003100 | $0.004893 | $0.8293 | $489,487 |
| 2018-02-05 | $0.004845 | $0.004946 | $0.003933 | $0.004090 | $0.6932 | $409,128 |
| 2018-02-06 | $0.004095 | $0.004302 | $0.003503 | $0.004179 | $0.7084 | $418,103 |
| 2018-02-09 | $0.005193 | $0.005226 | $0.005083 | $0.005210 | $3.47 | $521,164 |
| 2018-02-10 | $0.005213 | $0.005432 | $0.004908 | $0.005134 | $1.71 | $513,632 |
| 2018-02-11 | $0.005130 | $0.005130 | $0.002829 | $0.004833 | $8.46 | $483,498 |
| 2018-02-12 | $0.004864 | $0.005318 | $0.003841 | $0.003997 | $2.80 | $399,825 |
| 2018-02-13 | $0.004004 | $0.004022 | $0.003776 | $0.003841 | $4.25 | $384,244 |
| 2018-02-14 | $0.003829 | $0.003933 | $0.003203 | $0.003504 | $3.96 | $350,527 |
| 2018-02-15 | $0.003506 | $0.003877 | $0.003466 | $0.003851 | $3.85 | $385,239 |
| 2018-02-16 | $0.003834 | $0.005072 | $0.003577 | $0.003670 | $117.96 | $367,199 |
| 2018-02-17 | $0.003670 | $0.005229 | $0.003622 | $0.005198 | $1.22 | $520,014 |
| 2018-02-18 | $0.005214 | $0.005303 | $0.004800 | $0.004905 | $1.08 | $490,675 |
| 2018-02-19 | $0.004882 | $0.005003 | $0.004139 | $0.004241 | $2.34 | $424,303 |
| 2018-02-20 | $0.004245 | $0.007190 | $0.004245 | $0.004380 | $51.72 | $438,167 |
| 2018-02-21 | $0.004374 | $0.004383 | $0.003802 | $0.003877 | $12.04 | $387,810 |
| 2018-02-22 | $0.003873 | $0.003985 | $0.003640 | $0.003646 | $3.65 | $364,749 |
| 2018-02-23 | $0.003643 | $0.003832 | $0.003553 | $0.003691 | $3.69 | $369,271 |
| 2018-02-24 | $0.004598 | $0.004715 | $0.004510 | $0.004661 | $2.20 | $466,305 |
| 2018-02-25 | $0.004654 | $0.004735 | $0.003639 | $0.003734 | $2.83 | $373,548 |
| 2018-02-26 | $0.003739 | $0.005728 | $0.003727 | $0.005655 | $4.57 | $565,737 |
| 2018-02-27 | $0.005671 | $0.006051 | $0.005594 | $0.005979 | $3.27 | $598,155 |
| 2018-02-28 | $0.005972 | $0.006179 | $0.005833 | $0.005856 | $1.05 | $585,861 |