WayGuide WAY
Xếp hạng #?
23:29:08 05/04/2018
WayGuide (WAY)
Không hoạt động
Lịch sử giá WayGuide (WAY) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.004482 | $0.004944 | $0.004482 | $0.004861 | $8.69 | $486,286 |
| 2018-01-02 | $0.004861 | $0.005846 | $0.004693 | $0.005807 | $7.33 | $580,891 |
| 2018-01-03 | $0.005786 | $0.006972 | $0.005722 | $0.006959 | $604.45 | $696,167 |
| 2018-01-04 | $0.007149 | $0.007490 | $0.004454 | $0.005009 | $167.68 | $501,083 |
| 2018-01-05 | $0.005010 | $0.008557 | $0.004928 | $0.008485 | $80.40 | $848,868 |
| 2018-01-06 | $0.008492 | $0.008492 | $0.005333 | $0.005509 | $156.01 | $551,110 |
| 2018-01-07 | $0.005505 | $0.008773 | $0.005085 | $0.008154 | $172.52 | $815,720 |
| 2018-01-08 | $0.008142 | $0.008173 | $0.004992 | $0.006795 | $188.49 | $679,822 |
| 2018-01-09 | $0.006777 | $0.006943 | $0.004635 | $0.005105 | $90.54 | $510,695 |
| 2018-01-10 | $0.005112 | $0.006691 | $0.004923 | $0.005849 | $22.80 | $585,174 |
| 2018-01-11 | $0.005843 | $0.007357 | $0.005745 | $0.006703 | $77.20 | $670,604 |
| 2018-01-12 | $0.006748 | $0.007118 | $0.004807 | $0.004875 | $35.89 | $487,736 |
| 2018-01-13 | $0.004870 | $0.006427 | $0.004870 | $0.006315 | $7.81 | $631,726 |
| 2018-01-14 | $0.006319 | $0.007612 | $0.006170 | $0.007584 | $281.92 | $758,711 |
| 2018-01-15 | $0.007529 | $0.007921 | $0.007489 | $0.007506 | $8.53 | $750,954 |
| 2018-01-16 | $0.007516 | $0.007516 | $0.005585 | $0.006314 | $56.52 | $631,679 |
| 2018-01-17 | $0.006282 | $0.006443 | $0.005119 | $0.006103 | $84.38 | $610,547 |
| 2018-01-18 | $0.006127 | $0.006658 | $0.005885 | $0.006268 | $14.92 | $627,071 |
| 2018-01-19 | $0.006202 | $0.007692 | $0.005075 | $0.005170 | $344.67 | $517,257 |
| 2018-01-20 | $0.005227 | $0.007949 | $0.005224 | $0.007785 | $8.42 | $778,785 |
| 2018-01-21 | $0.007803 | $0.007803 | $0.004497 | $0.006985 | $137.04 | $698,823 |
| 2018-01-22 | $0.007081 | $0.007270 | $0.006903 | $0.007205 | $141.34 | $720,745 |
| 2018-01-23 | $0.007285 | $0.007393 | $0.007050 | $0.007050 | $11.32 | $705,275 |
| 2018-01-24 | $0.007046 | $0.007442 | $0.006472 | $0.006624 | $5.19 | $662,674 |
| 2018-01-25 | $0.006733 | $0.007372 | $0.006632 | $0.007274 | $1.12 | $727,652 |
| 2018-01-26 | $0.007254 | $0.007552 | $0.006759 | $0.007348 | $16.11 | $735,082 |
| 2018-01-27 | $0.007343 | $0.007493 | $0.007075 | $0.007270 | $18.67 | $727,276 |
| 2018-01-28 | $0.007307 | $0.007643 | $0.006967 | $0.006967 | $5.25 | $696,941 |
| 2018-01-29 | $0.006960 | $0.007436 | $0.006537 | $0.007277 | $31.53 | $728,040 |
| 2018-01-30 | $0.007280 | $0.007296 | $0.005901 | $0.006001 | $1.20 | $600,310 |
| 2018-01-31 | $0.006010 | $0.006795 | $0.005782 | $0.006088 | $22.14 | $609,058 |