WAX WAXP
Xếp hạng #403
12:28:00 10/09/2025
Giá WAX (WAXP)
$0.02007 0.28%
0.0000001799 BTC
534 VND
Thấp: $0.01978
Cao: $0.02043
Thị trường WAX (WAXP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
WAXP/USDT | $0.02007 | $758,752 | 12:00:17 10/09/2025 |
| 2 |  CoinUp.io |
WAXP/USDT | $0.02006 | $724,301 | 11:54:07 10/09/2025 |
| 3 |  Toobit |
WAXP/USDT | $0.02011 | $672,231 | 11:57:17 10/09/2025 |
| 4 |  BitMart |
WAXP/USDT | $0.02008 | $631,431 | 11:57:08 10/09/2025 |
| 5 |  Gate |
WAXP/USDT | $0.02008 | $629,607 | 11:57:19 10/09/2025 |
| 6 |  OKX |
WAXP/USDT | $0.02015 | $452,019 | 11:55:37 10/09/2025 |
| 7 |  Binance |
WAXP/USDT | $0.02011 | $447,489 | 11:56:54 10/09/2025 |
| 8 |  Upbit |
WAXP/KRW | $0.02020 | $359,393 | 11:56:54 10/09/2025 |
| 9 |  BlockFin |
WAXP/USDT | $0.02019 | $320,357 | 12:00:17 10/09/2025 |
| 10 |  MEXC |
WAXP/USDT | $0.02008 | $252,369 | 11:54:17 10/09/2025 |
| 11 |  CoinCatch |
WAXP/USDT | $0.02011 | $210,394 | 12:00:15 10/09/2025 |
| 12 |  WhiteBIT |
WAXP/USDT | $0.02012 | $190,378 | 11:57:11 10/09/2025 |
| 13 |  Biconomy.com |
WAXP/USDT | $0.02010 | $178,778 | 11:57:08 10/09/2025 |
| 14 | MEXC |
WAXP/USDT | $0.02007 | $166,612 | 11:54:11 10/09/2025 |
| 15 |  XXKK |
WAXP/USDT | $0.02012 | $161,604 | 12:00:07 10/09/2025 |
| 16 |  Cofinex |
WAXP/USDT | $0.02009 | $159,227 | 12:00:16 10/09/2025 |
| 17 |  KCEX |
WAXP/USDT | $0.02011 | $150,082 | 11:57:09 10/09/2025 |
| 18 |  Ourbit |
WAXP/USDT | $0.02008 | $149,777 | 11:54:07 10/09/2025 |
| 19 |  BTCC |
WAXP/USDT | $0.02009 | $136,868 | 11:57:12 10/09/2025 |
| 20 | OKX |
WAXP/USDT | $0.02010 | $132,509 | 11:56:54 10/09/2025 |
| 21 |  Phemex |
WAXP/USDT | $0.02011 | $113,660 | 11:57:18 10/09/2025 |
| 22 |  LBank |
WAXP/USDT | $0.02011 | $99,529.33 | 11:57:12 10/09/2025 |
| 23 | BYDFi |
WAXP/USDT | $0.02012 | $95,934.78 | 12:00:09 10/09/2025 |
| 24 |  Bybit |
WAXP/USDT | $0.02008 | $92,738.28 | 11:54:08 10/09/2025 |
| 25 |  XT.COM |
WAXP/USDT | $0.02011 | $89,564.98 | 11:57:07 10/09/2025 |
| 26 |  Zoomex |
WAXP/USDT | $0.02014 | $86,840.29 | 11:57:16 10/09/2025 |
| 27 | Binance |
WAXP/BTC | $0.02008 | $78,456.70 | 11:56:54 10/09/2025 |
| 28 |  Bitunix |
WAXP/USDT | $0.02011 | $69,169.67 | 11:57:19 10/09/2025 |
| 29 | Bitunix |
WAXP/USDT | $0.02010 | $68,320.60 | 11:57:20 10/09/2025 |
| 30 |  BitKan |
WAXP/USDT | $0.02012 | $58,282.41 | 12:00:13 10/09/2025 |
| 31 |  Bithumb |
WAXP/KRW | $0.02020 | $45,013.74 | 11:56:53 10/09/2025 |
| 32 |  BingX |
WAXP/USDT | $0.02010 | $44,492.55 | 11:57:07 10/09/2025 |
| 33 |  VOOX Exchange |
WAXP/USDT | $0.02011 | $43,867.16 | 11:57:09 10/09/2025 |
| 34 |  BVOX |
WAXP/USDT | $0.02008 | $35,130.72 | 11:45:17 10/09/2025 |
| 35 |  Mandala Exchange |
WAXP/USDT | $0.02005 | $34,887.91 | 11:57:08 10/09/2025 |
| 36 |  HitBTC |
WAXP/USDT | $0.02005 | $34,879.90 | 11:54:07 10/09/2025 |
| 37 |  ONUS Pro |
WAXP/VNDC | $0.02012 | $33,248.82 | 12:00:16 10/09/2025 |
| 38 | WhiteBIT |
WAXP/USDC | $0.02014 | $30,961.14 | 11:57:11 10/09/2025 |
| 39 |  Bitexen |
WAXP/TRY | $0.01976 | $29,444.40 | 12:00:07 10/09/2025 |
| 40 |  CoinEx |
WAXP/USDT | $0.02006 | $21,566.10 | 11:59:23 10/09/2025 |
| 41 |  Uniswap v3 (Ethereum) |
WAXP/USDT | $0.02014 | $18,445.68 | 10:14:59 10/09/2025 |
| 42 |  BloFin |
WAXP/USDT | $0.02019 | $12,873.05 | 11:57:17 10/09/2025 |
| 43 | Gate |
WAXP/USDT | $0.02008 | $12,060.11 | 11:59:24 10/09/2025 |
| 44 |  Pionex |
WAXP/USDT | $0.02011 | $7,226.23 | 11:57:17 10/09/2025 |
| 45 |  Alcor |
TLM/WAX | $0.004451 | $7,180.45 | 12:00:08 10/09/2025 |
| 46 |  LATOKEN |
WAXP/USDT | $0.02018 | $6,183.52 | 11:57:09 10/09/2025 |
| 47 |  Crypto.com Exchange |
WAXP/USD | $0.02014 | $5,823.04 | 11:57:11 10/09/2025 |
| 48 |  KuCoin |
WAX/USDT | $0.02006 | $5,108.63 | 11:57:23 10/09/2025 |
| 49 | KuCoin |
WAXP/USDT | $0.02018 | $2,933.98 | 11:39:17 10/09/2025 |
| 50 | Alcor |
WUF/WAX | $0.0000001000 | $1,675.81 | 12:00:08 10/09/2025 |
| 51 |  CoinDCX |
WAXP/INR | $0.02093 | $1,162.65 | 12:00:14 10/09/2025 |
| 52 | Alcor |
WAX/USDT | $0.01808 | $1,111.14 | 12:00:08 10/09/2025 |
| 53 |  Bitvavo |
WAXP/EUR | $0.01993 | $1,030.48 | 11:57:09 10/09/2025 |
| 54 | Crypto.com Exchange |
WAXP/USD | $0.01990 | $662.71 | 19:54:18 09/09/2025 |
| 55 | OKX |
WAXP/USD | $0.01983 | $634.24 | 11:56:54 10/09/2025 |
| 56 |  Flipster |
WAXP/USDT | $0.02012 | $621.78 | 12:00:21 10/09/2025 |
| 57 |  HTX |
WAXP/USDT | $0.02018 | $431.62 | 11:59:24 10/09/2025 |
| 58 | Alcor |
WOMBAT/WAX | $0.00007182 | $247.88 | 12:00:08 10/09/2025 |
| 59 |  Binance.US |
WAXP/USDT | $0.02009 | $185.95 | 11:59:23 10/09/2025 |
| 60 | Alcor |
MARTIA/WAX | $0.000004070 | $104.88 | 12:00:08 10/09/2025 |
| 61 | Alcor |
NEFTY/WAX | $0.001275 | $97.78 | 12:00:08 10/09/2025 |
| 62 | Alcor |
OLT/WAX | $0.0003662 | $73.09 | 12:00:08 10/09/2025 |
| 63 | Alcor |
HONEY/WAX | $0.01841 | $30.21 | 12:00:08 10/09/2025 |
| 64 |  Binance TH |
WAXP/USDT | $0.02011 | $28.16 | 11:57:07 10/09/2025 |
| 65 |  Tokocrypto |
WAXP/USDT | $0.02011 | $22.49 | 11:57:08 10/09/2025 |
| 66 |  ChangeNOW |
WAXP/BTC | $0.02608 | $21.17 | 12:00:12 10/09/2025 |
| 67 |  Korbit |
WAXP/KRW | $0.02009 | $12.34 | 11:54:07 10/09/2025 |
| 68 | Upbit |
WAXP/BTC | $0.01906 | $5.99 | 11:56:23 10/09/2025 |
| 69 | Alcor |
BRWL/WAX | $0.0005503 | $1.55 | 12:00:08 10/09/2025 |
| 70 | Alcor |
DUST/WAX | $0.00004704 | $1.13 | 12:00:08 10/09/2025 |
| 71 | HitBTC |
WAXP/BTC | $0.01982 | $0 | 11:54:07 10/09/2025 |
| 72 | HitBTC |
WAXP/ETH | $0.01884 | $0 | 11:54:07 10/09/2025 |
Thông tin thị trường giao dịch WAX (WAXP)
Bảng dữ liệu thể hiện Top 72 cặp giao dịch WAXP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 10/09/2025, cặp giao dịch WAXP/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $758,752 với tỷ giá $0.02007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAXP.
Cặp: Tên cặp giao dịch WAXP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAXP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.