WCOIN WIN
Xếp hạng #?
06:21:44 29/09/2018
WCOIN (WIN)
Không hoạt động
Lịch sử giá WCOIN (WIN) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.05053 | $0.05061 | $0.04569 | $0.04676 | $11,081.70 | $169,754 |
| 2018-08-02 | $0.04678 | $0.04754 | $0.04548 | $0.04549 | $8,936.25 | $165,148 |
| 2018-08-03 | $0.04552 | $0.04670 | $0.03942 | $0.04647 | $12,938.30 | $168,701 |
| 2018-08-04 | $0.04645 | $0.04664 | $0.04487 | $0.04503 | $3,082.08 | $163,464 |
| 2018-08-05 | $0.04499 | $0.04559 | $0.04432 | $0.04520 | $10,707.90 | $164,079 |
| 2018-08-06 | $0.04524 | $0.04623 | $0.04442 | $0.04471 | $31,090.20 | $162,298 |
| 2018-08-07 | $0.04470 | $0.04522 | $0.03761 | $0.03811 | $4,509.86 | $138,338 |
| 2018-08-08 | $0.03803 | $0.03815 | $0.03545 | $0.03571 | $4,536.42 | $129,630 |
| 2018-08-09 | $0.03576 | $0.03738 | $0.03565 | $0.03690 | $14,060.10 | $133,941 |
| 2018-08-10 | $0.03685 | $0.03693 | $0.03681 | $0.03691 | $2,305.13 | $134,008 |
| 2018-08-13 | $0.03266 | $0.03274 | $0.03200 | $0.03228 | $783.94 | $117,195 |
| 2018-08-14 | $0.03227 | $0.03227 | $0.02989 | $0.03033 | $93.66 | $110,113 |
| 2018-08-17 | $0.03970 | $0.04259 | $0.03970 | $0.04259 | $726.85 | $154,631 |
| 2018-08-18 | $0.04277 | $0.04633 | $0.03869 | $0.04632 | $2.39 | $168,141 |
| 2018-08-19 | $0.04044 | $0.04138 | $0.03988 | $0.04061 | $1.14 | $147,423 |
| 2018-08-20 | $0.04062 | $0.04107 | $0.03898 | $0.03950 | $1.11 | $143,409 |
| 2018-08-21 | $0.04632 | $0.04696 | $0.04628 | $0.04686 | $4.02 | $170,122 |
| 2018-08-22 | $0.04686 | $0.04927 | $0.01894 | $0.01916 | $0.7665 | $69,562.82 |
| 2018-08-23 | $0.01917 | $0.01952 | $0.01913 | $0.01949 | $0.7795 | $70,748.10 |
| 2018-08-24 | $0.05899 | $0.05967 | $0.01997 | $0.02027 | $48.43 | $73,571.00 |
| 2018-08-25 | $0.02023 | $0.02051 | $0.02019 | $0.02032 | $0.6096 | $73,766.67 |
| 2018-08-26 | $0.03737 | $0.03748 | $0.03695 | $0.03706 | $2.52 | $134,544 |
| 2018-08-27 | $0.03713 | $0.03768 | $0.03692 | $0.03755 | $2.55 | $136,312 |
| 2018-08-28 | $0.03827 | $0.04014 | $0.03827 | $0.04001 | $36.63 | $145,234 |
| 2018-08-29 | $0.04000 | $0.04006 | $0.03878 | $0.03930 | $18.63 | $142,655 |
| 2018-08-30 | $0.06922 | $0.06934 | $0.04296 | $0.04411 | $6.80 | $160,136 |
| 2018-08-31 | $0.04415 | $0.04415 | $0.03200 | $0.03255 | $33.66 | $118,171 |