WavesGo WGO
Xếp hạng #?
12:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi
Lịch sử giá WavesGo (WGO) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | $0 | $106,402 |
| 2020-03-02 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | $0 | $106,402 |
| 2020-03-03 | $0.01481 | $0.01481 | $0.01380 | $0.01387 | $4.34 | $99,639.13 |
| 2020-03-04 | $0.01387 | $0.01397 | $0.01375 | $0.01378 | $0 | $98,938.36 |
| 2020-03-05 | $0.01378 | $0.01378 | $0.01378 | $0.01378 | $0 | $98,952.12 |
| 2020-03-06 | $0.01378 | $0.01378 | $0.01378 | $0.01378 | $0 | $98,952.12 |
| 2020-03-07 | $0.01378 | $0.01378 | $0.01378 | $0.01378 | $0 | $98,952.12 |
| 2020-03-08 | $0.01378 | $0.01378 | $0.01378 | $0.01378 | $0 | $98,952.12 |
| 2020-03-09 | $0.01378 | $0.01378 | $0.01378 | $0.01378 | $0 | $98,952.12 |
| 2020-03-10 | $0.01378 | $0.01378 | $0.01378 | $0.01378 | $0 | $98,952.12 |
| 2020-03-11 | $0.01378 | $0.01378 | $0.01378 | $0.01378 | $0 | $98,952.12 |
| 2020-03-12 | $0.01378 | $0.01378 | $0.01378 | $0.01378 | $0 | $98,965.90 |
| 2020-03-13 | $0.01378 | $0.01378 | $0.01378 | $0.01378 | $0 | $98,965.90 |
| 2020-03-14 | $0.01378 | $0.01378 | $0.01378 | $0.01378 | $0 | $98,965.90 |
| 2020-03-15 | $0.01378 | $0.01378 | $0.01378 | $0.01378 | $0 | $98,965.90 |
| 2020-03-16 | $0.01378 | $0.01378 | $0.01378 | $0.01378 | $0 | $98,965.90 |
| 2020-03-17 | $0.01378 | $0.01378 | $0.005734 | $0.005801 | $61.52 | $41,674.20 |
| 2020-03-18 | $0.005784 | $0.005919 | $0.005167 | $0.005293 | $0 | $38,026.92 |
| 2020-03-19 | $0.005293 | $0.005293 | $0.005293 | $0.005293 | $0 | $38,032.21 |
| 2020-03-20 | $0.005293 | $0.005293 | $0.005293 | $0.005293 | $0 | $38,032.21 |
| 2020-03-21 | $0.005293 | $0.005293 | $0.005293 | $0.005293 | $0 | $38,032.21 |
| 2020-03-22 | $0.005293 | $0.005293 | $0.005293 | $0.005293 | $0 | $38,032.21 |
| 2020-03-23 | $0.005293 | $0.005293 | $0.005293 | $0.005293 | $0 | $38,032.21 |
| 2020-03-24 | $0.005293 | $0.005293 | $0.005293 | $0.005293 | $0 | $38,032.21 |
| 2020-03-25 | $0.005293 | $0.005293 | $0.005293 | $0.005293 | $0 | $38,032.21 |
| 2020-03-26 | $0.005293 | $0.005293 | $0.005293 | $0.005293 | $0 | $38,032.21 |
| 2020-03-27 | $0.005293 | $0.005293 | $0.005293 | $0.005293 | $0 | $38,032.21 |
| 2020-03-28 | $0.005293 | $0.005293 | $0.005293 | $0.005293 | $0 | $38,032.21 |
| 2020-03-29 | $0.005293 | $0.005293 | $0.005293 | $0.005293 | $0 | $38,032.21 |
| 2020-03-30 | $0.005293 | $0.005293 | $0.005293 | $0.005293 | $0 | $37,494.14 |
| 2020-03-31 | $0.005293 | $0.01378 | $0.005293 | $0.01365 | $3.66 | $96,720.90 |