WavesGo WGO
Xếp hạng #?
12:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi
Lịch sử giá WavesGo (WGO) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.01345 | $0.01345 | $0.01345 | $0.01345 | $0 | $99,858.71 |
| 2020-01-02 | $0.01345 | $0.01836 | $0.01345 | $0.01739 | $5.80 | $129,105 |
| 2020-01-03 | $0.01739 | $0.01833 | $0.01716 | $0.01734 | $1.07 | $128,722 |
| 2020-01-04 | $0.01733 | $0.01759 | $0.01722 | $0.01728 | $4.77 | $128,299 |
| 2020-01-05 | $0.01726 | $0.01764 | $0.01723 | $0.01725 | $5.08 | $128,093 |
| 2020-01-06 | $0.01727 | $0.01770 | $0.01726 | $0.01761 | $0 | $130,748 |
| 2020-01-07 | $0.01761 | $0.01761 | $0.01761 | $0.01761 | $0 | $130,748 |
| 2020-01-08 | $0.01761 | $0.01761 | $0.01761 | $0.01761 | $0 | $130,748 |
| 2020-01-09 | $0.01761 | $0.01761 | $0.01761 | $0.01761 | $0 | $130,643 |
| 2020-01-10 | $0.01761 | $0.01761 | $0.01761 | $0.01761 | $0 | $130,748 |
| 2020-01-11 | $0.01761 | $0.01761 | $0.01761 | $0.01761 | $0 | $130,748 |
| 2020-01-12 | $0.01761 | $0.01817 | $0.01761 | $0.01811 | $3.26 | $134,465 |
| 2020-01-13 | $0.01812 | $0.01813 | $0.01787 | $0.01797 | $0 | $133,451 |
| 2020-01-14 | $0.01797 | $0.01797 | $0.01797 | $0.01797 | $0 | $133,451 |
| 2020-01-15 | $0.01797 | $0.01797 | $0.01797 | $0.01797 | $0 | $133,451 |
| 2020-01-16 | $0.01797 | $0.01797 | $0.01797 | $0.01797 | $0 | $133,379 |
| 2020-01-17 | $0.01797 | $0.01797 | $0.01797 | $0.01797 | $0 | $133,399 |
| 2020-01-18 | $0.01797 | $0.01797 | $0.01797 | $0.01797 | $0 | $133,399 |
| 2020-01-19 | $0.01797 | $0.01797 | $0.01797 | $0.01797 | $0 | $133,399 |
| 2020-01-20 | $0.01797 | $0.01797 | $0.01797 | $0.01797 | $0 | $133,399 |
| 2020-01-21 | $0.01797 | $0.01797 | $0.01797 | $0.01797 | $0 | $133,399 |
| 2020-01-22 | $0.01797 | $0.01797 | $0.01797 | $0.01797 | $0 | $133,399 |
| 2020-01-23 | $0.01797 | $0.01797 | $0.01797 | $0.01797 | $0 | $133,417 |
| 2020-01-24 | $0.01797 | $0.01797 | $0.01797 | $0.01797 | $0 | $133,417 |
| 2020-01-25 | $0.01797 | $0.01797 | $0.01797 | $0.01797 | $0 | $133,417 |
| 2020-01-26 | $0.01797 | $0.01797 | $0.01797 | $0.01797 | $0 | $133,417 |
| 2020-01-27 | $0.01797 | $0.01797 | $0.01797 | $0.01797 | $0 | $133,417 |
| 2020-01-28 | $0.01797 | $0.01797 | $0.01530 | $0.01613 | $8.09 | $119,715 |
| 2020-01-29 | $0.01613 | $0.01619 | $0.01586 | $0.01602 | $0 | $118,945 |
| 2020-01-30 | $0.01602 | $0.01602 | $0.01114 | $0.01143 | $7.93 | $84,861.98 |
| 2020-01-31 | $0.01143 | $0.01144 | $0.01108 | $0.01114 | $0 | $82,738.40 |