WavesGo WGO
Xếp hạng #?
12:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi
Lịch sử giá WavesGo (WGO) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.01165 | $0.01165 | $0.01165 | $0.01165 | $0 | $87,722.65 |
| 2019-12-02 | $0.01165 | $0.01165 | $0.01165 | $0.01165 | $0 | $87,722.65 |
| 2019-12-03 | $0.01165 | $0.01203 | $0.01160 | $0.01177 | $1.68 | $88,563.70 |
| 2019-12-04 | $0.01176 | $0.01398 | $0.01089 | $0.01096 | $34.96 | $82,497.15 |
| 2019-12-05 | $0.01094 | $0.01136 | $0.01091 | $0.01121 | $0 | $84,411.54 |
| 2019-12-06 | $0.01121 | $0.01121 | $0.01121 | $0.01121 | $0 | $84,411.54 |
| 2019-12-07 | $0.01121 | $0.01121 | $0.009860 | $0.009889 | $5.53 | $74,437.37 |
| 2019-12-08 | $0.009889 | $0.009910 | $0.009785 | $0.009889 | $0 | $74,435.93 |
| 2019-12-09 | $0.009889 | $0.009889 | $0.009889 | $0.009889 | $0 | $74,435.93 |
| 2019-12-10 | $0.009889 | $0.009889 | $0.009889 | $0.009889 | $0 | $74,435.93 |
| 2019-12-11 | $0.009889 | $0.01046 | $0.009889 | $0.009909 | $3.69 | $74,582.84 |
| 2019-12-12 | $0.009909 | $0.01047 | $0.009834 | $0.01030 | $0 | $77,499.40 |
| 2019-12-13 | $0.01030 | $0.01030 | $0.01030 | $0.01030 | $0 | $77,499.40 |
| 2019-12-14 | $0.01030 | $0.01030 | $0.01030 | $0.01030 | $0 | $77,499.40 |
| 2019-12-15 | $0.01030 | $0.01030 | $0.01030 | $0.01030 | $0 | $77,499.40 |
| 2019-12-16 | $0.01030 | $0.01030 | $0.01030 | $0.01030 | $0 | $77,499.40 |
| 2019-12-17 | $0.01030 | $0.01268 | $0.01030 | $0.01222 | $35.45 | $91,998.63 |
| 2019-12-18 | $0.01222 | $0.01334 | $0.01208 | $0.01326 | $0 | $99,776.01 |
| 2019-12-19 | $0.01326 | $0.01326 | $0.01326 | $0.01326 | $0 | $99,776.01 |
| 2019-12-20 | $0.01326 | $0.01326 | $0.01326 | $0.01326 | $0 | $99,776.01 |
| 2019-12-21 | $0.01326 | $0.01326 | $0.01326 | $0.01326 | $0 | $99,776.01 |
| 2019-12-22 | $0.01326 | $0.01326 | $0.01326 | $0.01326 | $0 | $99,776.01 |
| 2019-12-23 | $0.01326 | $0.01326 | $0.01326 | $0.01326 | $0 | $99,776.01 |
| 2019-12-24 | $0.01326 | $0.01326 | $0.01326 | $0.01326 | $0 | $99,775.98 |
| 2019-12-25 | $0.01326 | $0.01326 | $0.01326 | $0.01326 | $0 | $99,775.98 |
| 2019-12-26 | $0.01326 | $0.01326 | $0.01326 | $0.01326 | $0 | $99,775.98 |
| 2019-12-27 | $0.01326 | $0.01326 | $0.01326 | $0.01326 | $0 | $99,775.98 |
| 2019-12-28 | $0.01326 | $0.01365 | $0.01315 | $0.01350 | $6.35 | $101,633 |
| 2019-12-29 | $0.01350 | $0.01379 | $0.01284 | $0.01295 | $0 | $97,461.99 |
| 2019-12-30 | $0.01295 | $0.01369 | $0.01295 | $0.01350 | $2.00 | $101,585 |
| 2019-12-31 | $0.01349 | $0.01352 | $0.01342 | $0.01345 | $0 | $99,858.71 |