WavesGo WGO
Xếp hạng #?
12:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi
Lịch sử giá WavesGo (WGO) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.01641 | $0.01641 | $0.01641 | $0.01641 | $0 | $124,420 |
| 2019-11-02 | $0.01641 | $0.01641 | $0.01641 | $0.01641 | $0 | $124,420 |
| 2019-11-03 | $0.01641 | $0.01835 | $0.01641 | $0.01807 | $38.79 | $136,970 |
| 2019-11-04 | $0.01808 | $0.01816 | $0.01804 | $0.01814 | $0 | $137,535 |
| 2019-11-05 | $0.01814 | $0.01814 | $0.01814 | $0.01814 | $0 | $137,535 |
| 2019-11-06 | $0.01814 | $0.01814 | $0.01814 | $0.01814 | $0 | $137,535 |
| 2019-11-07 | $0.01814 | $0.01814 | $0.01647 | $0.01659 | $19.23 | $125,748 |
| 2019-11-08 | $0.01658 | $0.01660 | $0.01618 | $0.01624 | $0 | $123,074 |
| 2019-11-09 | $0.01624 | $0.01624 | $0.01624 | $0.01624 | $0 | $123,074 |
| 2019-11-10 | $0.01624 | $0.01624 | $0.01624 | $0.01624 | $0 | $123,074 |
| 2019-11-11 | $0.01624 | $0.01624 | $0.01624 | $0.01624 | $0 | $123,074 |
| 2019-11-12 | $0.01624 | $0.01624 | $0.01624 | $0.01624 | $0 | $123,074 |
| 2019-11-13 | $0.01624 | $0.01624 | $0.01624 | $0.01624 | $0 | $123,074 |
| 2019-11-14 | $0.01624 | $0.01624 | $0.01624 | $0.01624 | $0 | $123,074 |
| 2019-11-15 | $0.01624 | $0.01624 | $0.01624 | $0.01624 | $0 | $123,074 |
| 2019-11-16 | $0.01624 | $0.01624 | $0.01624 | $0.01624 | $0 | $123,074 |
| 2019-11-17 | $0.01624 | $0.01624 | $0.01624 | $0.01624 | $0 | $123,074 |
| 2019-11-18 | $0.01624 | $0.01624 | $0.01624 | $0.01624 | $0 | $123,074 |
| 2019-11-19 | $0.01624 | $0.01624 | $0.01422 | $0.01447 | $14.60 | $109,698 |
| 2019-11-20 | $0.01447 | $0.01452 | $0.01437 | $0.01438 | $0 | $109,020 |
| 2019-11-21 | $0.01438 | $0.01438 | $0.01438 | $0.01438 | $0 | $109,020 |
| 2019-11-22 | $0.01438 | $0.01438 | $0.01438 | $0.01438 | $0 | $109,020 |
| 2019-11-23 | $0.01438 | $0.01438 | $0.01438 | $0.01438 | $0 | $109,020 |
| 2019-11-24 | $0.01438 | $0.01438 | $0.01127 | $0.01127 | $1.13 | $85,466.89 |
| 2019-11-25 | $0.01128 | $0.01179 | $0.01064 | $0.01165 | $0 | $88,344.46 |
| 2019-11-26 | $0.01165 | $0.01165 | $0.01165 | $0.01165 | $0 | $88,344.46 |
| 2019-11-27 | $0.01165 | $0.01165 | $0.01165 | $0.01165 | $0 | $88,344.46 |
| 2019-11-28 | $0.01165 | $0.01165 | $0.01165 | $0.01165 | $0 | $88,343.39 |
| 2019-11-29 | $0.01165 | $0.01165 | $0.01165 | $0.01165 | $0 | $88,343.39 |
| 2019-11-30 | $0.01165 | $0.01165 | $0.01165 | $0.01165 | $0 | $88,343.39 |