WavesGo WGO
Xếp hạng #?
12:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi
Lịch sử giá WavesGo (WGO) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.01459 | $0.01497 | $0.01447 | $0.01468 | $0 | $112,057 |
| 2019-10-02 | $0.01468 | $0.01468 | $0.01468 | $0.01468 | $0 | $112,057 |
| 2019-10-03 | $0.01468 | $0.01468 | $0.01468 | $0.01468 | $0 | $112,057 |
| 2019-10-04 | $0.01468 | $0.01468 | $0.01291 | $0.01298 | $1.32 | $99,075.63 |
| 2019-10-05 | $0.01296 | $0.01299 | $0.01273 | $0.01279 | $0 | $97,598.21 |
| 2019-10-06 | $0.01279 | $0.01279 | $0.01279 | $0.01279 | $0 | $97,598.21 |
| 2019-10-07 | $0.01279 | $0.01279 | $0.01279 | $0.01279 | $0 | $97,598.21 |
| 2019-10-08 | $0.01279 | $0.01616 | $0.01279 | $0.01613 | $139.30 | $123,120 |
| 2019-10-09 | $0.01613 | $0.01707 | $0.01601 | $0.01672 | $11.70 | $127,584 |
| 2019-10-10 | $0.01672 | $0.01708 | $0.01660 | $0.01699 | $1.02 | $129,519 |
| 2019-10-11 | $0.01700 | $0.01701 | $0.01688 | $0.01692 | $0 | $129,134 |
| 2019-10-12 | $0.01692 | $0.01692 | $0.01692 | $0.01692 | $0 | $129,134 |
| 2019-10-13 | $0.01692 | $0.01692 | $0.01692 | $0.01692 | $0 | $129,134 |
| 2019-10-14 | $0.01692 | $0.01692 | $0.01692 | $0.01692 | $0 | $129,134 |
| 2019-10-15 | $0.01692 | $0.01692 | $0.01692 | $0.01692 | $0 | $129,134 |
| 2019-10-16 | $0.01692 | $0.01692 | $0.01692 | $0.01692 | $0 | $129,134 |
| 2019-10-17 | $0.01692 | $0.01692 | $0.01692 | $0.01692 | $0 | $129,134 |
| 2019-10-18 | $0.01692 | $0.01692 | $0.01692 | $0.01692 | $0 | $129,134 |
| 2019-10-19 | $0.01692 | $0.01692 | $0.01692 | $0.01692 | $0 | $129,134 |
| 2019-10-20 | $0.01692 | $0.01692 | $0.01692 | $0.01692 | $0 | $129,134 |
| 2019-10-21 | $0.01692 | $0.01692 | $0.01692 | $0.01692 | $0 | $129,134 |
| 2019-10-22 | $0.01692 | $0.01692 | $0.01692 | $0.01692 | $0 | $129,134 |
| 2019-10-23 | $0.01692 | $0.01692 | $0.01692 | $0.01692 | $0 | $129,134 |
| 2019-10-24 | $0.01692 | $0.01692 | $0.01692 | $0.01692 | $0 | $129,134 |
| 2019-10-25 | $0.01692 | $0.01692 | $0.01692 | $0.01692 | $0 | $129,134 |
| 2019-10-26 | $0.01692 | $0.01824 | $0.01645 | $0.01683 | $7.50 | $128,483 |
| 2019-10-27 | $0.01681 | $0.01698 | $0.01632 | $0.01641 | $0 | $125,269 |
| 2019-10-28 | $0.01641 | $0.01641 | $0.01641 | $0.01641 | $0 | $125,269 |
| 2019-10-29 | $0.01641 | $0.01641 | $0.01641 | $0.01641 | $0 | $125,269 |
| 2019-10-30 | $0.01641 | $0.01641 | $0.01641 | $0.01641 | $0 | $125,269 |
| 2019-10-31 | $0.01641 | $0.01641 | $0.01641 | $0.01641 | $0 | $125,105 |