WavesGo WGO
Xếp hạng #?
12:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi
Lịch sử giá WavesGo (WGO) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $70,410.38 |
| 2019-08-02 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $70,410.38 |
| 2019-08-03 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $70,410.38 |
| 2019-08-04 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $70,410.38 |
| 2019-08-05 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $69,758.69 |
| 2019-08-06 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $69,758.68 |
| 2019-08-07 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $69,668.74 |
| 2019-08-08 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $69,758.68 |
| 2019-08-09 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $69,758.68 |
| 2019-08-10 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $69,758.68 |
| 2019-08-11 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $69,758.68 |
| 2019-08-12 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $69,758.68 |
| 2019-08-13 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $69,758.68 |
| 2019-08-14 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $69,668.74 |
| 2019-08-15 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $69,758.64 |
| 2019-08-16 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $69,758.64 |
| 2019-08-17 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $69,758.64 |
| 2019-08-18 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $69,758.64 |
| 2019-08-19 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $69,758.64 |
| 2019-08-20 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $69,758.64 |
| 2019-08-21 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $69,758.64 |
| 2019-08-22 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $69,758.64 |
| 2019-08-23 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $69,758.64 |
| 2019-08-24 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $69,758.64 |
| 2019-08-25 | $0.008994 | $0.01143 | $0.008994 | $0.01122 | $28.67 | $87,035.50 |
| 2019-08-26 | $0.01124 | $0.01167 | $0.01124 | $0.01157 | $0 | $89,709.64 |
| 2019-08-27 | $0.01157 | $0.01157 | $0.009979 | $0.01009 | $2.19 | $78,234.51 |
| 2019-08-28 | $0.01009 | $0.01010 | $0.009984 | $0.01001 | $0 | $77,652.41 |
| 2019-08-29 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | $0 | $77,652.41 |
| 2019-08-30 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | $0 | $76,841.63 |
| 2019-08-31 | $0.01001 | $0.01001 | $0.008367 | $0.008367 | $7.31 | $64,219.13 |