WavesGo WGO
Xếp hạng #?
12:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi
Lịch sử giá WavesGo (WGO) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.01376 | $0.01376 | $0.01376 | $0.01376 | $0 | $108,774 |
| 2019-07-02 | $0.01376 | $0.01376 | $0.01376 | $0.01376 | $0 | $108,774 |
| 2019-07-03 | $0.01376 | $0.01376 | $0.01376 | $0.01376 | $0 | $107,554 |
| 2019-07-04 | $0.01376 | $0.01376 | $0.01376 | $0.01376 | $0 | $107,692 |
| 2019-07-05 | $0.01376 | $0.01376 | $0.01376 | $0.01376 | $0 | $107,692 |
| 2019-07-06 | $0.01376 | $0.01376 | $0.01376 | $0.01376 | $0 | $107,692 |
| 2019-07-07 | $0.01376 | $0.01376 | $0.01376 | $0.01376 | $0 | $107,692 |
| 2019-07-08 | $0.01376 | $0.01568 | $0.01376 | $0.01559 | $15.76 | $122,073 |
| 2019-07-09 | $0.01560 | $0.01621 | $0.01553 | $0.01561 | $0 | $122,218 |
| 2019-07-10 | $0.01561 | $0.01561 | $0.01308 | $0.01360 | $7.22 | $106,449 |
| 2019-07-11 | $0.01360 | $0.01360 | $0.01267 | $0.01287 | $0 | $100,724 |
| 2019-07-12 | $0.01287 | $0.02264 | $0.009434 | $0.01110 | $135.63 | $86,923.55 |
| 2019-07-13 | $0.01111 | $0.02059 | $0.009677 | $0.01012 | $9.87 | $79,259.49 |
| 2019-07-14 | $0.01013 | $0.01018 | $0.009231 | $0.009357 | $0 | $73,255.79 |
| 2019-07-15 | $0.009357 | $0.01082 | $0.009357 | $0.01057 | $2.96 | $82,769.23 |
| 2019-07-16 | $0.01056 | $0.01068 | $0.008941 | $0.008981 | $6.73 | $70,314.90 |
| 2019-07-17 | $0.008963 | $0.009127 | $0.008659 | $0.008994 | $0 | $70,320.45 |
| 2019-07-18 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $70,410.38 |
| 2019-07-19 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $70,410.38 |
| 2019-07-20 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $70,410.38 |
| 2019-07-21 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $70,410.38 |
| 2019-07-22 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $70,410.38 |
| 2019-07-23 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $70,410.38 |
| 2019-07-24 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $70,410.38 |
| 2019-07-25 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $70,410.38 |
| 2019-07-26 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $70,410.38 |
| 2019-07-27 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $70,410.38 |
| 2019-07-28 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $70,410.38 |
| 2019-07-29 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $70,410.38 |
| 2019-07-30 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $70,410.38 |
| 2019-07-31 | $0.008994 | $0.008994 | $0.008994 | $0.008994 | $0 | $70,410.38 |