WavesGo WGO
Xếp hạng #?
12:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi
Lịch sử giá WavesGo (WGO) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01611 | $0.01649 | $0.01589 | $0.01593 | $18.73 | $127,678 |
| 2019-06-02 | $0.01593 | $0.01680 | $0.01579 | $0.01620 | $325.53 | $129,845 |
| 2019-06-03 | $0.01619 | $0.01626 | $0.01054 | $0.01054 | $24.13 | $84,457.40 |
| 2019-06-04 | $0.01052 | $0.01478 | $0.01023 | $0.01181 | $79.11 | $94,655.10 |
| 2019-06-05 | $0.01182 | $0.01212 | $0.01168 | $0.01185 | $2.02 | $94,961.47 |
| 2019-06-06 | $0.01185 | $0.01715 | $0.01142 | $0.01187 | $1,414.58 | $95,188.37 |
| 2019-06-07 | $0.01187 | $0.01450 | $0.01179 | $0.01219 | $40.53 | $96,412.51 |
| 2019-06-08 | $0.01219 | $0.01484 | $0.01206 | $0.01231 | $2.44 | $97,321.35 |
| 2019-06-09 | $0.01231 | $0.01252 | $0.01168 | $0.01183 | $6.15 | $93,560.00 |
| 2019-06-10 | $0.01183 | $0.01249 | $0.01166 | $0.01246 | $0.06684 | $98,553.38 |
| 2019-06-11 | $0.01248 | $0.01267 | $0.01233 | $0.01251 | $189.97 | $98,926.56 |
| 2019-06-12 | $0.01251 | $0.01292 | $0.01238 | $0.01284 | $3.95 | $101,559 |
| 2019-06-13 | $0.01283 | $0.01316 | $0.01277 | $0.01306 | $0.1959 | $103,280 |
| 2019-06-14 | $0.01303 | $0.01310 | $0.01291 | $0.01307 | $0 | $103,360 |
| 2019-06-15 | $0.01307 | $0.01307 | $0.01243 | $0.01274 | $1.31 | $100,722 |
| 2019-06-16 | $0.01274 | $0.01448 | $0.01235 | $0.01435 | $91.47 | $113,477 |
| 2019-06-17 | $0.01435 | $0.01478 | $0.01273 | $0.01286 | $0 | $101,681 |
| 2019-06-18 | $0.01287 | $0.01463 | $0.01275 | $0.01432 | $0 | $113,201 |
| 2019-06-19 | $0.01432 | $0.01848 | $0.01422 | $0.01845 | $9.27 | $145,882 |
| 2019-06-20 | $0.01845 | $0.01857 | $0.01237 | $0.01255 | $0 | $99,112.59 |
| 2019-06-21 | $0.01255 | $0.01313 | $0.01255 | $0.01267 | $0 | $100,029 |
| 2019-06-22 | $0.01267 | $0.01291 | $0.01248 | $0.01291 | $0 | $101,940 |
| 2019-06-23 | $0.01291 | $0.01429 | $0.01291 | $0.01377 | $3.86 | $108,781 |
| 2019-06-24 | $0.01377 | $0.03953 | $0.01351 | $0.03931 | $3.92 | $310,417 |
| 2019-06-25 | $0.03930 | $0.03960 | $0.02268 | $0.02358 | $32.54 | $186,213 |
| 2019-06-26 | $0.02358 | $0.02690 | $0.01527 | $0.01637 | $13.62 | $129,239 |
| 2019-06-27 | $0.01637 | $0.01676 | $0.01317 | $0.01376 | $0 | $108,774 |
| 2019-06-28 | $0.01376 | $0.01376 | $0.01376 | $0.01376 | $0 | $108,774 |
| 2019-06-29 | $0.01376 | $0.01376 | $0.01376 | $0.01376 | $0 | $108,774 |
| 2019-06-30 | $0.01376 | $0.01376 | $0.01376 | $0.01376 | $0 | $108,774 |