Wavesbet WBET
Xếp hạng #?
12:43:16 17/09/2020
Wavesbet (WBET)
Không theo dõi
Lịch sử giá Wavesbet (WBET) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.000001876 | $0.000001914 | $0.0000004001 | $0.000001894 | $28,567.87 | $84,298.81 |
| 2020-06-02 | $0.000001893 | $0.000001901 | $0.000001696 | $0.000001726 | $29,048.77 | $76,791.14 |
| 2020-06-03 | $0.000001726 | $0.000001798 | $0.000001699 | $0.000001751 | $28,546.32 | $77,902.24 |
| 2020-06-04 | $0.000001750 | $0.000001796 | $0.000001699 | $0.000001725 | $27,260.91 | $76,746.98 |
| 2020-06-05 | $0.000001725 | $0.000001797 | $0.000001699 | $0.000001755 | $26,656.76 | $78,115.84 |
| 2020-06-06 | $0.000001756 | $0.000001801 | $0.000001694 | $0.000001788 | $26,006.86 | $79,551.60 |
| 2020-06-07 | $0.000001788 | $0.000001798 | $0.000001677 | $0.000001775 | $30,517.10 | $78,968.97 |
| 2020-06-08 | $0.000001775 | $0.000001778 | $0.000001676 | $0.000001690 | $28,594.48 | $75,211.11 |
| 2020-06-09 | $0.000001693 | $0.000001796 | $0.0000003005 | $0.000001526 | $24,115.24 | $67,900.76 |
| 2020-06-10 | $0.000001526 | $0.000001538 | $0.000001513 | $0.000001522 | $0 | $67,722.28 |
| 2020-06-11 | $0.000001522 | $0.000001522 | $0.000001522 | $0.000001522 | $0 | $67,722.28 |
| 2020-06-12 | $0.000001522 | $0.000001522 | $0.000001522 | $0.000001522 | $0 | $67,722.28 |
| 2020-06-13 | $0.000001522 | $0.000001522 | $0.000001522 | $0.000001522 | $0 | $67,722.28 |
| 2020-06-14 | $0.000001522 | $0.000001522 | $0.000001522 | $0.000001522 | $0 | $67,722.28 |
| 2020-06-15 | $0.000001522 | $0.000001522 | $0.000001522 | $0.000001522 | $0 | $67,722.28 |
| 2020-06-16 | $0.000001522 | $0.000001522 | $0.000001522 | $0.000001522 | $0 | $67,722.28 |
| 2020-06-17 | $0.000001522 | $0.000001522 | $0.000001522 | $0.000001522 | $0 | $67,722.28 |
| 2020-06-18 | $0.000001522 | $0.000001522 | $0.000001522 | $0.000001522 | $0 | $67,722.28 |
| 2020-06-19 | $0.000001522 | $0.000001522 | $0.000001522 | $0.000001522 | $0 | $67,722.28 |
| 2020-06-20 | $0.000001522 | $0.000001522 | $0.000001522 | $0.000001522 | $0 | $67,722.28 |
| 2020-06-21 | $0.000001522 | $0.000001522 | $0.000001522 | $0.000001522 | $0 | $67,722.28 |
| 2020-06-22 | $0.000001522 | $0.000001522 | $0.000001522 | $0.000001522 | $0 | $67,722.28 |
| 2020-06-23 | $0.000001522 | $0.000001522 | $0.000001522 | $0.000001522 | $0 | $67,722.28 |
| 2020-06-24 | $0.000001522 | $0.000001522 | $0.000001522 | $0.000001522 | $0 | $67,722.28 |
| 2020-06-25 | $0.000001522 | $0.000001522 | $0.000001522 | $0.000001522 | $0 | $67,722.28 |
| 2020-06-26 | $0.000001522 | $0.000001522 | $0.000001522 | $0.000001522 | $0 | $67,722.28 |
| 2020-06-27 | $0.000001522 | $0.000001522 | $0.000001522 | $0.000001522 | $0 | $67,722.28 |
| 2020-06-28 | $0.000001522 | $0.000001522 | $0.000001522 | $0.000001522 | $0 | $67,722.28 |
| 2020-06-29 | $0.000001522 | $0.000001522 | $0.000001522 | $0.000001522 | $0 | $67,722.28 |
| 2020-06-30 | $0.000001522 | $0.000001522 | $0.000001522 | $0.000001522 | $0 | $67,722.28 |