Wavesbet WBET
Xếp hạng #?
12:43:16 17/09/2020
Wavesbet (WBET)
Không theo dõi
Lịch sử giá Wavesbet (WBET) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.000001908 | $0.000001928 | $0.000001807 | $0.000001833 | $31,273.79 | $81,552.21 |
| 2020-05-02 | $0.000001833 | $0.000001931 | $0.000001803 | $0.000001880 | $29,391.60 | $83,658.45 |
| 2020-05-03 | $0.000001821 | $0.000001921 | $0.000001806 | $0.000001913 | $24,072.22 | $85,144.37 |
| 2020-05-04 | $0.000001914 | $0.000001928 | $0.000001814 | $0.000001920 | $30,438.93 | $85,420.05 |
| 2020-05-05 | $0.000001921 | $0.000001933 | $0.000001810 | $0.000001915 | $31,634.82 | $85,201.13 |
| 2020-05-06 | $0.000001912 | $0.000001932 | $0.000001814 | $0.000001932 | $29,805.29 | $85,952.13 |
| 2020-05-07 | $0.000001932 | $0.000001937 | $0.000001798 | $0.000001814 | $30,888.44 | $80,715.11 |
| 2020-05-08 | $0.000001814 | $0.000001921 | $0.000001802 | $0.000001914 | $33,738.48 | $85,174.62 |
| 2020-05-09 | $0.000001915 | $0.000001921 | $0.000001805 | $0.000001858 | $29,910.85 | $82,684.39 |
| 2020-05-10 | $0.000001858 | $0.000001950 | $0.000001797 | $0.000001809 | $29,819.36 | $80,505.75 |
| 2020-05-11 | $0.000001810 | $0.000001892 | $0.000001630 | $0.000001709 | $26,789.35 | $76,043.57 |
| 2020-05-12 | $0.000001708 | $0.000001918 | $0.000001693 | $0.000001892 | $30,517.36 | $84,179.40 |
| 2020-05-13 | $0.000001891 | $0.000001931 | $0.000001802 | $0.000001888 | $27,382.20 | $84,013.08 |
| 2020-05-14 | $0.000001888 | $0.000001914 | $0.000001793 | $0.000001890 | $33,377.65 | $84,117.80 |
| 2020-05-15 | $0.000001891 | $0.000001920 | $0.000001797 | $0.000001847 | $23,087.89 | $82,194.35 |
| 2020-05-16 | $0.000001844 | $0.000001908 | $0.000001612 | $0.000001696 | $32,959.73 | $75,485.11 |
| 2020-05-17 | $0.000001696 | $0.000005405 | $0.000001622 | $0.000001812 | $28,440.31 | $80,642.28 |
| 2020-05-18 | $0.000001812 | $0.000001917 | $0.000001798 | $0.000001849 | $28,933.23 | $82,279.27 |
| 2020-05-19 | $0.000001849 | $0.000001916 | $0.000001806 | $0.000001900 | $29,224.07 | $84,557.49 |
| 2020-05-20 | $0.000001899 | $0.000001912 | $0.000001801 | $0.000001808 | $29,214.81 | $80,465.98 |
| 2020-05-21 | $0.000001808 | $0.000001921 | $0.000001802 | $0.000001873 | $28,201.89 | $83,357.93 |
| 2020-05-22 | $0.000001874 | $0.000001917 | $0.000001806 | $0.000001914 | $32,180.86 | $85,190.66 |
| 2020-05-23 | $0.000001915 | $0.000001918 | $0.000001809 | $0.000001871 | $28,867.14 | $83,256.95 |
| 2020-05-24 | $0.000001871 | $0.000001917 | $0.000001806 | $0.000001890 | $28,516.20 | $84,106.75 |
| 2020-05-25 | $0.000001891 | $0.000001917 | $0.000001802 | $0.000001876 | $30,182.32 | $83,489.91 |
| 2020-05-26 | $0.000001876 | $0.000001923 | $0.000001801 | $0.000001807 | $30,453.62 | $80,397.97 |
| 2020-05-27 | $0.000001807 | $0.000001921 | $0.000001802 | $0.000001827 | $27,885.89 | $81,315.06 |
| 2020-05-28 | $0.000001827 | $0.000001920 | $0.000001812 | $0.000001912 | $29,424.53 | $85,077.83 |
| 2020-05-29 | $0.000001911 | $0.000001923 | $0.000001809 | $0.000001916 | $30,386.63 | $85,261.98 |
| 2020-05-30 | $0.000001916 | $0.000001918 | $0.000001804 | $0.000001881 | $31,550.60 | $83,697.71 |
| 2020-05-31 | $0.000001881 | $0.000001921 | $0.000001801 | $0.000001875 | $31,327.26 | $83,431.41 |