Wavesbet WBET
Xếp hạng #?
12:43:16 17/09/2020
Wavesbet (WBET)
Không theo dõi
Lịch sử giá Wavesbet (WBET) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.000001826 | $0.000001928 | $0.000001781 | $0.000001906 | $31,329.23 | $84,797.47 |
| 2020-04-02 | $0.000001912 | $0.000001925 | $0.000001801 | $0.000001901 | $26,824.88 | $84,575.13 |
| 2020-04-03 | $0.000001903 | $0.000001924 | $0.000001590 | $0.000001674 | $24,877.24 | $74,485.81 |
| 2020-04-04 | $0.000001673 | $0.000001693 | $0.000001586 | $0.000001606 | $23,785.23 | $71,472.23 |
| 2020-04-05 | $0.000001606 | $0.000001915 | $0.000001591 | $0.000001845 | $28,507.12 | $82,086.53 |
| 2020-04-06 | $0.000001845 | $0.000001915 | $0.000001592 | $0.000001846 | $28,856.18 | $82,160.99 |
| 2020-04-07 | $0.000001844 | $0.000001921 | $0.000001791 | $0.000001815 | $29,666.75 | $80,777.02 |
| 2020-04-08 | $0.000001816 | $0.000001916 | $0.000001792 | $0.000001818 | $29,858.29 | $80,914.63 |
| 2020-04-09 | $0.000001816 | $0.000001914 | $0.000001801 | $0.000001815 | $28,165.61 | $80,745.36 |
| 2020-04-10 | $0.000001815 | $0.000001933 | $0.000001803 | $0.000001806 | $29,367.56 | $80,383.64 |
| 2020-04-11 | $0.000001806 | $0.000001916 | $0.000001802 | $0.000001897 | $29,159.95 | $84,427.03 |
| 2020-04-12 | $0.000001895 | $0.000001920 | $0.000001805 | $0.000001878 | $30,348.14 | $83,555.66 |
| 2020-04-13 | $0.000001876 | $0.000001929 | $0.000001806 | $0.000001880 | $32,869.56 | $83,664.47 |
| 2020-04-14 | $0.000001881 | $0.000001916 | $0.000001804 | $0.000001873 | $28,951.40 | $83,364.98 |
| 2020-04-15 | $0.000001874 | $0.000001915 | $0.000001799 | $0.000001840 | $28,828.03 | $81,882.00 |
| 2020-04-16 | $0.000001870 | $0.000001917 | $0.000001775 | $0.000001836 | $29,527.91 | $81,694.63 |
| 2020-04-17 | $0.000001835 | $0.000001929 | $0.000001816 | $0.000001893 | $30,840.66 | $84,230.72 |
| 2020-04-18 | $0.000001893 | $0.000001926 | $0.000001807 | $0.000001911 | $32,886.65 | $85,035.02 |
| 2020-04-19 | $0.000001912 | $0.000001930 | $0.000001817 | $0.000001826 | $29,573.69 | $81,244.01 |
| 2020-04-20 | $0.000001824 | $0.000001939 | $0.0000003119 | $0.000001907 | $30,479.96 | $84,879.44 |
| 2020-04-21 | $0.000001908 | $0.000001923 | $0.000001812 | $0.000001871 | $31,731.50 | $83,266.44 |
| 2020-04-22 | $0.000001872 | $0.000001924 | $0.000001802 | $0.000001822 | $27,809.78 | $81,097.00 |
| 2020-04-23 | $0.000001822 | $0.000001872 | $0.0000003473 | $0.000001678 | $27,782.77 | $74,655.63 |
| 2020-04-24 | $0.000001677 | $0.000001696 | $0.000001586 | $0.000001694 | $26,800.24 | $75,375.08 |
| 2020-04-25 | $0.000001693 | $0.000001696 | $0.000001593 | $0.000001638 | $23,628.91 | $72,900.14 |
| 2020-04-26 | $0.000001638 | $0.000001695 | $0.000001585 | $0.000001620 | $27,458.69 | $72,098.35 |
| 2020-04-27 | $0.000001620 | $0.000001893 | $0.000001591 | $0.000001891 | $35,231.32 | $84,157.29 |
| 2020-04-28 | $0.000001891 | $0.000001927 | $0.000001807 | $0.000001894 | $32,062.97 | $84,285.75 |
| 2020-04-29 | $0.000001895 | $0.000001925 | $0.0000003420 | $0.000001846 | $28,418.32 | $82,152.66 |
| 2020-04-30 | $0.000001846 | $0.000001930 | $0.000001795 | $0.000001908 | $29,805.15 | $84,897.62 |