Wavesbet WBET
Xếp hạng #?
12:43:16 17/09/2020
Wavesbet (WBET)
Không theo dõi
Lịch sử giá Wavesbet (WBET) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.000002223 | $0.000002326 | $0.000002080 | $0.000002254 | $32,289.47 | $100,321 |
| 2020-03-02 | $0.000002255 | $0.000002422 | $0.000002101 | $0.000002246 | $34,579.37 | $99,924.79 |
| 2020-03-03 | $0.000002205 | $0.00001019 | $0.000002104 | $0.000002136 | $33,934.27 | $95,030.90 |
| 2020-03-04 | $0.000002135 | $0.000002210 | $0.000002104 | $0.000002140 | $35,016.72 | $95,235.84 |
| 2020-03-05 | $0.000002141 | $0.000002262 | $0.000002073 | $0.000002127 | $36,563.89 | $94,652.50 |
| 2020-03-06 | $0.000002127 | $0.000002287 | $0.000002066 | $0.000002256 | $37,577.05 | $100,371 |
| 2020-03-07 | $0.000002241 | $0.000002261 | $0.000002161 | $0.000002172 | $38,599.82 | $96,637.69 |
| 2020-03-08 | $0.000002172 | $0.000002249 | $0.000002067 | $0.000002119 | $33,078.84 | $94,289.42 |
| 2020-03-09 | $0.000002119 | $0.000002181 | $0.000002059 | $0.000002089 | $34,035.51 | $92,941.32 |
| 2020-03-10 | $0.000002098 | $0.000002172 | $0.000002064 | $0.000002123 | $32,101.84 | $94,488.48 |
| 2020-03-11 | $0.000002123 | $0.000002169 | $0.000002059 | $0.000002077 | $30,519.99 | $92,412.50 |
| 2020-03-12 | $0.000002077 | $0.000002240 | $0.000001994 | $0.000002122 | $36,733.98 | $94,422.09 |
| 2020-03-13 | $0.000002121 | $0.000002214 | $0.000001885 | $0.000002079 | $30,381.84 | $92,515.12 |
| 2020-03-14 | $0.000002077 | $0.000002116 | $0.000002005 | $0.000002013 | $33,220.74 | $89,559.06 |
| 2020-03-15 | $0.000002013 | $0.000002121 | $0.000001993 | $0.000002040 | $32,868.36 | $90,795.90 |
| 2020-03-16 | $0.000002037 | $0.000002159 | $0.000001989 | $0.000002085 | $33,060.53 | $92,770.46 |
| 2020-03-17 | $0.000002082 | $0.000002127 | $0.000001921 | $0.000002043 | $32,144.04 | $90,917.54 |
| 2020-03-18 | $0.000002040 | $0.000002120 | $0.000001953 | $0.000002034 | $31,280.65 | $90,528.39 |
| 2020-03-19 | $0.000002034 | $0.000002110 | $0.000001926 | $0.000002018 | $35,418.20 | $89,789.74 |
| 2020-03-20 | $0.000002018 | $0.000002127 | $0.000001949 | $0.000002093 | $32,335.85 | $93,135.68 |
| 2020-03-21 | $0.000002093 | $0.000002122 | $0.000001994 | $0.000002013 | $31,371.18 | $89,585.18 |
| 2020-03-22 | $0.000002009 | $0.000002117 | $0.000001972 | $0.000002012 | $35,490.80 | $89,553.60 |
| 2020-03-23 | $0.000002012 | $0.000002088 | $0.000001902 | $0.000002010 | $31,409.41 | $89,440.97 |
| 2020-03-24 | $0.000002014 | $0.000002133 | $0.000001988 | $0.000002078 | $32,782.41 | $92,463.97 |
| 2020-03-25 | $0.000002078 | $0.000002099 | $0.000001986 | $0.000002035 | $36,315.62 | $90,567.28 |
| 2020-03-26 | $0.000002035 | $0.000002110 | $0.000001989 | $0.000002057 | $33,829.87 | $91,524.43 |
| 2020-03-27 | $0.000002057 | $0.000002157 | $0.000002000 | $0.000002132 | $35,515.94 | $94,867.31 |
| 2020-03-28 | $0.000002037 | $0.000002125 | $0.000002004 | $0.000002067 | $33,196.13 | $91,980.36 |
| 2020-03-29 | $0.000002068 | $0.000002143 | $0.000002009 | $0.000002119 | $37,131.83 | $94,277.28 |
| 2020-03-30 | $0.000002119 | $0.000002129 | $0.000001800 | $0.000001872 | $28,683.21 | $83,287.40 |
| 2020-03-31 | $0.000001872 | $0.000001925 | $0.000001779 | $0.000001826 | $24,755.28 | $81,268.65 |