Wavesbet WBET
Xếp hạng #?
12:43:16 17/09/2020
Wavesbet (WBET)
Không theo dõi
Lịch sử giá Wavesbet (WBET) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.000002960 | $0.000006957 | $0.000001829 | $0.000001836 | $31,069.27 | $81,699.50 |
| 2020-02-02 | $0.000001836 | $0.000006930 | $0.000001812 | $0.000002332 | $39,733.39 | $103,780 |
| 2020-02-03 | $0.000002332 | $0.000002332 | $0.000001808 | $0.000001830 | $27,733.60 | $81,430.80 |
| 2020-02-04 | $0.000001830 | $0.000002405 | $0.000001808 | $0.000001912 | $32,469.61 | $85,082.44 |
| 2020-02-05 | $0.000001912 | $0.000002548 | $0.000001841 | $0.000002503 | $40,525.86 | $111,381 |
| 2020-02-06 | $0.000002503 | $0.000002543 | $0.000002437 | $0.000002471 | $41,606.04 | $109,951 |
| 2020-02-07 | $0.000002491 | $0.000006995 | $0.000002437 | $0.000003343 | $53,164.42 | $148,762 |
| 2020-02-08 | $0.000003346 | $0.000004206 | $0.000003245 | $0.000003869 | $61,868.39 | $172,190 |
| 2020-02-09 | $0.000003869 | $0.000003903 | $0.000003713 | $0.000003786 | $67,024.92 | $168,494 |
| 2020-02-10 | $0.000003786 | $0.000003841 | $0.000003714 | $0.000003732 | $59,610.02 | $166,092 |
| 2020-02-11 | $0.000003734 | $0.000007961 | $0.000003690 | $0.000003776 | $56,458.68 | $168,052 |
| 2020-02-12 | $0.000003777 | $0.000003831 | $0.000003712 | $0.000003769 | $57,098.69 | $167,731 |
| 2020-02-13 | $0.000003769 | $0.000003854 | $0.000003711 | $0.000003737 | $60,246.40 | $166,311 |
| 2020-02-14 | $0.000003737 | $0.000003822 | $0.000002020 | $0.000002142 | $30,347.54 | $95,308.80 |
| 2020-02-15 | $0.000002142 | $0.000006712 | $0.000002015 | $0.000002074 | $33,645.68 | $92,310.34 |
| 2020-02-16 | $0.000002073 | $0.000002136 | $0.000002006 | $0.000002019 | $28,803.62 | $89,829.14 |
| 2020-02-17 | $0.000002023 | $0.000006732 | $0.000002000 | $0.000002022 | $34,974.25 | $89,969.79 |
| 2020-02-18 | $0.000002021 | $0.000002164 | $0.000002019 | $0.000002037 | $32,663.15 | $90,650.91 |
| 2020-02-19 | $0.000002036 | $0.000002203 | $0.000002018 | $0.000002088 | $34,037.93 | $92,923.54 |
| 2020-02-20 | $0.000002129 | $0.000002187 | $0.000002082 | $0.000002153 | $29,026.43 | $95,792.44 |
| 2020-02-21 | $0.000002155 | $0.000002177 | $0.000002072 | $0.000002106 | $34,745.83 | $93,715.86 |
| 2020-02-22 | $0.000002105 | $0.000002201 | $0.000002085 | $0.000002185 | $36,102.87 | $97,240.52 |
| 2020-02-23 | $0.000002185 | $0.000002419 | $0.000002098 | $0.000002345 | $37,297.81 | $104,351 |
| 2020-02-24 | $0.000002344 | $0.000002553 | $0.000002080 | $0.000002164 | $33,723.96 | $96,281.48 |
| 2020-02-25 | $0.000002164 | $0.000002535 | $0.000002082 | $0.000002141 | $33,860.05 | $95,289.60 |
| 2020-02-26 | $0.000002142 | $0.000008015 | $0.000002066 | $0.000002089 | $34,234.76 | $92,976.85 |
| 2020-02-27 | $0.000002092 | $0.000002181 | $0.000002078 | $0.000002117 | $26,064.85 | $94,198.46 |
| 2020-02-28 | $0.000002119 | $0.000002187 | $0.000002074 | $0.000002184 | $29,046.98 | $97,206.72 |
| 2020-02-29 | $0.000002095 | $0.000002285 | $0.000002089 | $0.000002223 | $38,760.27 | $98,901.36 |