Wavesbet WBET
Xếp hạng #?
12:43:16 17/09/2020
Wavesbet (WBET)
Không theo dõi
Lịch sử giá Wavesbet (WBET) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.000001911 | $0.000001925 | $0.000001811 | $0.000001898 | $31,495.12 | $84,445.75 |
| 2020-01-02 | $0.000001898 | $0.000001919 | $0.000001808 | $0.000001874 | $32,286.24 | $83,376.52 |
| 2020-01-03 | $0.000001883 | $0.000001927 | $0.000001789 | $0.000001868 | $27,160.61 | $83,120.44 |
| 2020-01-04 | $0.000001868 | $0.000001925 | $0.000001813 | $0.000001884 | $31,777.41 | $83,829.62 |
| 2020-01-05 | $0.000001884 | $0.000001939 | $0.000001822 | $0.000001885 | $33,192.62 | $83,869.78 |
| 2020-01-06 | $0.000001883 | $0.000001931 | $0.000001812 | $0.000001896 | $31,567.04 | $84,366.18 |
| 2020-01-07 | $0.000001896 | $0.000001928 | $0.000001811 | $0.000001913 | $33,808.01 | $85,113.27 |
| 2020-01-08 | $0.000001913 | $0.000001923 | $0.000001808 | $0.000001899 | $29,038.57 | $84,520.49 |
| 2020-01-09 | $0.000001909 | $0.000001926 | $0.000001806 | $0.000001833 | $30,385.41 | $81,568.73 |
| 2020-01-10 | $0.000001830 | $0.000001926 | $0.000001803 | $0.000001908 | $28,037.53 | $84,902.08 |
| 2020-01-11 | $0.000001909 | $0.000001918 | $0.000001800 | $0.000001861 | $30,106.71 | $82,820.42 |
| 2020-01-12 | $0.000001860 | $0.000001918 | $0.000001806 | $0.000001916 | $29,852.95 | $85,260.43 |
| 2020-01-13 | $0.000001904 | $0.000001922 | $0.000001810 | $0.000001917 | $29,921.15 | $85,301.04 |
| 2020-01-14 | $0.000001917 | $0.000001927 | $0.000001802 | $0.000001875 | $29,982.64 | $83,426.82 |
| 2020-01-15 | $0.000001872 | $0.000001927 | $0.000001800 | $0.000001882 | $26,698.85 | $83,755.90 |
| 2020-01-16 | $0.000001883 | $0.000001920 | $0.000001806 | $0.000001830 | $31,526.55 | $81,451.47 |
| 2020-01-17 | $0.000001830 | $0.000001921 | $0.000001807 | $0.000001825 | $29,820.84 | $81,227.52 |
| 2020-01-18 | $0.000001826 | $0.000001920 | $0.000001809 | $0.000001917 | $32,231.47 | $85,289.75 |
| 2020-01-19 | $0.000001914 | $0.000001921 | $0.000001802 | $0.000001827 | $30,322.84 | $81,318.94 |
| 2020-01-20 | $0.000001827 | $0.000001921 | $0.000001804 | $0.000001812 | $31,044.15 | $80,645.43 |
| 2020-01-21 | $0.000001812 | $0.000001937 | $0.000001808 | $0.000001881 | $30,824.63 | $83,719.21 |
| 2020-01-22 | $0.000001905 | $0.000006982 | $0.000001823 | $0.000001911 | $26,908.22 | $85,059.48 |
| 2020-01-23 | $0.000001905 | $0.000006994 | $0.000001822 | $0.000001877 | $32,918.65 | $83,532.96 |
| 2020-01-24 | $0.000001877 | $0.000001946 | $0.000001815 | $0.000001909 | $26,852.04 | $84,942.23 |
| 2020-01-25 | $0.000001890 | $0.000001922 | $0.000001812 | $0.000001855 | $28,759.37 | $82,547.10 |
| 2020-01-26 | $0.000001855 | $0.000001925 | $0.000001811 | $0.000001841 | $29,467.72 | $81,927.50 |
| 2020-01-27 | $0.000001841 | $0.000001923 | $0.000001810 | $0.000001884 | $28,732.47 | $83,825.65 |
| 2020-01-28 | $0.000001884 | $0.000007009 | $0.000001832 | $0.000001881 | $28,942.01 | $83,711.60 |
| 2020-01-29 | $0.000001882 | $0.000007003 | $0.000001831 | $0.000001987 | $33,314.10 | $88,421.59 |
| 2020-01-30 | $0.000001986 | $0.000006871 | $0.000001825 | $0.000001842 | $34,415.08 | $81,980.95 |
| 2020-01-31 | $0.000001883 | $0.000003775 | $0.000001830 | $0.000002963 | $46,673.39 | $131,872 |