Wavecoin WVS
Xếp hạng #?
20:04:13 08/01/2015
Wavecoin (WVS)
Không hoạt động
Lịch sử giá Wavecoin (WVS) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.004103 | $0.004114 | $0.0007056 | $0.001977 | $114.43 | $1,070.88 |
| 2014-07-02 | $0.001978 | $0.01222 | $0.001637 | $0.002724 | $1,728.74 | $1,526.50 |
| 2014-07-03 | $0.002723 | $0.005799 | $0.002692 | $0.004031 | $126.00 | $2,297.93 |
| 2014-07-04 | $0.004032 | $0.004032 | $0.002606 | $0.002611 | $207.80 | $1,527.06 |
| 2014-07-05 | $0.002608 | $0.005065 | $0.001966 | $0.002001 | $54.06 | $1,191.28 |
| 2014-07-06 | $0.002003 | $0.004622 | $0.001030 | $0.001089 | $33.46 | $660.69 |
| 2014-07-07 | $0.001090 | $0.003505 | $0.001030 | $0.001102 | $25.07 | $683.77 |
| 2014-07-08 | $0.001095 | $0.001619 | $0.0001313 | $0.0005686 | $48.94 | $357.68 |
| 2014-07-09 | $0.0005690 | $0.001495 | $0.0002059 | $0.0006183 | $14.95 | $396.60 |
| 2014-07-10 | $0.0006186 | $0.0009698 | $0.0003819 | $0.0004256 | $1.81 | $272.99 |
| 2014-07-11 | $0.0004255 | $0.0006564 | $0.0003451 | $0.0005751 | $20.81 | $368.93 |
| 2014-07-12 | $0.0005750 | $0.0005794 | $0.0005706 | $0.0005767 | $19.74 | $369.93 |
| 2014-07-13 | $0.0005771 | $0.0005776 | $0.0005687 | $0.0005701 | $19.52 | $365.72 |
| 2014-07-14 | $0.0005702 | $0.0005709 | $0.0005618 | $0.0005636 | $19.29 | $362.50 |
| 2014-07-15 | $0.0005642 | $0.0005689 | $0.0005639 | $0.0005656 | $19.36 | $365.03 |
| 2014-07-16 | $0.0005660 | $0.0005670 | $0.0005599 | $0.0005613 | $19.22 | $362.22 |
| 2014-07-17 | $0.0005611 | $0.0005699 | $0.0005536 | $0.0005670 | $19.41 | $365.91 |
| 2014-07-18 | $0.0005664 | $0.0005726 | $0.0005646 | $0.0005722 | $19.59 | $369.26 |
| 2014-07-19 | $0.0005725 | $0.0005725 | $0.0005684 | $0.0005719 | $19.58 | $369.10 |
| 2014-07-20 | $0.0005720 | $0.0005720 | $0.0005667 | $0.0005677 | $19.44 | $366.39 |
| 2014-07-21 | $0.0005678 | $0.0005679 | $0.0005649 | $0.0005659 | $19.37 | $365.20 |