WAV3 WAV3
Xếp hạng #?
16:33:42 14/06/2021
WAV3 (WAV3)
Không theo dõi
Lịch sử giá WAV3 (WAV3) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $10.69 | $11.39 | $10.61 | $11.36 | $0 | $0 |
| 2021-05-02 | $11.36 | $13.30 | $10.27 | $11.11 | $0 | $0 |
| 2021-05-03 | $11.33 | $13.30 | $11.08 | $13.22 | $0 | $0 |
| 2021-05-04 | $13.22 | $13.53 | $12.39 | $12.48 | $0 | $0 |
| 2021-05-05 | $12.48 | $13.58 | $12.45 | $13.56 | $0 | $0 |
| 2021-05-06 | $13.56 | $13.84 | $13.08 | $13.51 | $0 | $0 |
| 2021-05-07 | $13.50 | $13.86 | $13.06 | $13.44 | $0 | $0 |
| 2021-05-08 | $13.43 | $15.60 | $12.63 | $15.32 | $0 | $0 |
| 2021-05-09 | $15.34 | $16.75 | $14.29 | $14.91 | $0 | $0 |
| 2021-05-10 | $14.94 | $17.03 | $14.59 | $15.43 | $0 | $0 |
| 2021-05-11 | $15.47 | $16.26 | $14.48 | $16.05 | $0 | $0 |
| 2021-05-12 | $16.06 | $16.99 | $15.05 | $15.19 | $0 | $0 |
| 2021-05-13 | $15.06 | $15.70 | $13.78 | $14.32 | $0 | $0 |
| 2021-05-14 | $14.34 | $16.11 | $14.30 | $15.84 | $0 | $0 |
| 2021-05-15 | $15.81 | $16.04 | $14.03 | $14.04 | $0 | $0 |
| 2021-05-16 | $14.02 | $14.99 | $12.97 | $13.77 | $0 | $0 |
| 2021-05-17 | $13.79 | $13.80 | $12.14 | $12.64 | $0 | $0 |
| 2021-05-18 | $12.64 | $13.80 | $12.61 | $13.06 | $0 | $0 |
| 2021-05-19 | $13.06 | $13.33 | $7.93 | $9.62 | $0 | $0 |
| 2021-05-20 | $9.61 | $11.50 | $8.42 | $10.73 | $0 | $0 |
| 2021-05-21 | $10.70 | $11.28 | $8.23 | $9.29 | $0 | $0 |
| 2021-05-22 | $9.31 | $9.54 | $8.42 | $8.89 | $0 | $0 |
| 2021-05-23 | $8.90 | $9.16 | $6.77 | $8.15 | $0 | $0 |
| 2021-05-24 | $8.15 | $10.24 | $8.08 | $10.16 | $0 | $0 |
| 2021-05-25 | $10.16 | $10.56 | $9.29 | $10.38 | $0 | $0 |
| 2021-05-26 | $10.38 | $11.18 | $10.26 | $11.08 | $0 | $0 |
| 2021-05-27 | $11.08 | $11.11 | $10.22 | $10.56 | $0 | $0 |
| 2021-05-28 | $10.58 | $10.65 | $9.12 | $9.39 | $0 | $0 |
| 2021-05-29 | $9.39 | $9.90 | $8.37 | $8.78 | $0 | $0 |
| 2021-05-30 | $8.87 | $9.60 | $8.38 | $9.24 | $0 | $0 |
| 2021-05-31 | $9.23 | $10.43 | $8.81 | $10.43 | $0 | $0 |