WAV3 WAV3
Xếp hạng #?
16:33:42 14/06/2021
WAV3 (WAV3)
Không theo dõi
Lịch sử giá WAV3 (WAV3) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $7.42 | $7.70 | $7.35 | $7.60 | $0 | $0 |
| 2021-04-02 | $7.65 | $8.32 | $7.53 | $8.22 | $0 | $0 |
| 2021-04-03 | $8.24 | $8.30 | $7.82 | $7.85 | $0 | $0 |
| 2021-04-04 | $7.83 | $8.12 | $7.74 | $8.06 | $0 | $0 |
| 2021-04-05 | $8.05 | $8.05 | $7.60 | $7.90 | $0 | $0 |
| 2021-04-06 | $7.91 | $8.12 | $7.85 | $8.09 | $0 | $0 |
| 2021-04-07 | $8.09 | $8.12 | $7.48 | $7.68 | $0 | $0 |
| 2021-04-08 | $7.66 | $8.05 | $7.60 | $8.02 | $0 | $0 |
| 2021-04-09 | $8.02 | $8.09 | $7.93 | $8.00 | $0 | $0 |
| 2021-04-10 | $8.00 | $8.44 | $7.97 | $8.23 | $0 | $0 |
| 2021-04-11 | $8.23 | $8.32 | $8.17 | $8.30 | $0 | $0 |
| 2021-04-12 | $8.29 | $8.44 | $8.16 | $8.25 | $0 | $0 |
| 2021-04-13 | $8.25 | $8.92 | $8.25 | $8.81 | $0 | $0 |
| 2021-04-14 | $8.84 | $9.41 | $8.80 | $9.37 | $0 | $0 |
| 2021-04-15 | $9.37 | $9.76 | $9.31 | $9.69 | $0 | $0 |
| 2021-04-16 | $9.68 | $9.77 | $9.02 | $9.39 | $0 | $0 |
| 2021-04-17 | $9.40 | $9.86 | $8.91 | $9.13 | $0 | $0 |
| 2021-04-18 | $9.12 | $9.19 | $7.89 | $8.61 | $0 | $0 |
| 2021-04-19 | $8.62 | $8.77 | $8.09 | $8.35 | $0 | $0 |
| 2021-04-20 | $8.39 | $9.13 | $7.92 | $8.92 | $0 | $0 |
| 2021-04-21 | $8.95 | $9.50 | $8.63 | $9.13 | $0 | $0 |
| 2021-04-22 | $9.15 | $10.16 | $8.97 | $9.30 | $0 | $0 |
| 2021-04-23 | $9.30 | $9.37 | $8.24 | $9.10 | $0 | $0 |
| 2021-04-24 | $9.10 | $9.11 | $8.36 | $8.55 | $0 | $0 |
| 2021-04-25 | $8.55 | $9.07 | $8.39 | $8.87 | $0 | $0 |
| 2021-04-26 | $8.87 | $9.76 | $8.87 | $9.74 | $0 | $0 |
| 2021-04-27 | $9.73 | $10.26 | $9.61 | $10.20 | $0 | $0 |
| 2021-04-28 | $10.20 | $10.66 | $9.90 | $10.58 | $0 | $0 |
| 2021-04-29 | $10.58 | $10.81 | $10.30 | $10.64 | $0 | $0 |
| 2021-04-30 | $10.63 | $10.78 | $10.54 | $10.69 | $0 | $0 |