WAV3 WAV3
Xếp hạng #?
16:33:42 14/06/2021
WAV3 (WAV3)
Không theo dõi
Lịch sử giá WAV3 (WAV3) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $5.58 | $6.14 | $5.56 | $6.14 | $0 | $0 |
| 2021-03-02 | $6.14 | $6.27 | $5.74 | $5.84 | $0 | $0 |
| 2021-03-03 | $5.84 | $6.43 | $5.83 | $6.18 | $232.45 | $0 |
| 2021-03-04 | $6.18 | $6.31 | $5.89 | $6.00 | $0 | $0 |
| 2021-03-05 | $6.00 | $6.00 | $5.63 | $5.92 | $284.23 | $0 |
| 2021-03-06 | $5.92 | $6.44 | $5.86 | $6.40 | $131.48 | $0 |
| 2021-03-07 | $6.40 | $6.67 | $6.31 | $6.66 | $0 | $0 |
| 2021-03-08 | $6.66 | $7.07 | $6.46 | $7.07 | $0 | $0 |
| 2021-03-09 | $7.07 | $7.19 | $6.94 | $7.19 | $0 | $0 |
| 2021-03-10 | $7.19 | $7.22 | $6.81 | $6.95 | $0 | $0 |
| 2021-03-11 | $6.95 | $7.10 | $6.67 | $7.04 | $0 | $0 |
| 2021-03-12 | $7.04 | $7.06 | $6.67 | $6.82 | $0 | $0 |
| 2021-03-13 | $6.82 | $7.47 | $6.67 | $7.43 | $0 | $0 |
| 2021-03-14 | $7.43 | $7.43 | $7.12 | $7.22 | $0 | $0 |
| 2021-03-15 | $7.22 | $7.27 | $6.75 | $6.90 | $0 | $0 |
| 2021-03-16 | $6.90 | $6.99 | $6.63 | $6.93 | $0 | $0 |
| 2021-03-17 | $6.93 | $7.18 | $6.81 | $7.07 | $0 | $0 |
| 2021-03-18 | $7.07 | $7.16 | $6.85 | $6.90 | $0 | $0 |
| 2021-03-19 | $6.90 | $7.09 | $6.74 | $6.99 | $0 | $0 |
| 2021-03-20 | $7.00 | $7.20 | $6.99 | $7.01 | $0 | $0 |
| 2021-03-21 | $7.00 | $7.04 | $6.80 | $6.88 | $0 | $0 |
| 2021-03-22 | $6.91 | $6.98 | $6.48 | $6.53 | $0 | $0 |
| 2021-03-23 | $6.52 | $6.65 | $6.41 | $6.48 | $0 | $0 |
| 2021-03-24 | $6.47 | $6.71 | $6.05 | $6.15 | $0 | $0 |
| 2021-03-25 | $6.14 | $6.26 | $6.02 | $6.16 | $0 | $0 |
| 2021-03-26 | $6.16 | $6.55 | $6.16 | $6.55 | $0 | $0 |
| 2021-03-27 | $6.55 | $6.68 | $6.45 | $6.63 | $0 | $0 |
| 2021-03-28 | $6.63 | $6.68 | $6.45 | $6.52 | $0 | $0 |
| 2021-03-29 | $6.52 | $7.78 | $6.49 | $6.99 | $0 | $0 |
| 2021-03-30 | $6.99 | $7.18 | $6.94 | $7.12 | $0 | $0 |
| 2021-03-31 | $7.12 | $7.54 | $6.84 | $7.44 | $0 | $0 |