OBITS.WARRANT WARRANT
Xếp hạng #?
04:24:19 13/08/2017
OBITS.WARRANT (WARRANT)
Không hoạt động
Lịch sử giá OBITS.WARRANT (WARRANT) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $1.54 | $2.59 | $1.54 | $1.61 | $0.1381 | $0 |
| 2017-07-02 | $1.61 | $1.66 | $1.56 | $1.62 | $0.4006 | $0 |
| 2017-07-03 | $1.62 | $1.64 | $1.58 | $1.61 | $0.3987 | $0 |
| 2017-07-04 | $1.62 | $1.67 | $1.57 | $1.62 | $118.54 | $0 |
| 2017-07-05 | $1.62 | $1.68 | $1.54 | $1.56 | $68.94 | $0 |
| 2017-07-06 | $1.56 | $1.58 | $1.55 | $1.56 | $68.91 | $0 |
| 2017-07-07 | $1.56 | $1.56 | $1.55 | $1.55 | $68.52 | $0 |
| 2017-07-08 | $1.55 | $1.56 | $1.46 | $1.56 | $68.69 | $0 |
| 2017-07-09 | $1.56 | $1.56 | $0.5235 | $0.5583 | $510.07 | $0 |
| 2017-07-10 | $0.5582 | $0.5583 | $0.5088 | $0.5499 | $502.46 | $0 |
| 2017-07-17 | $0.5520 | $0.6462 | $0.5415 | $0.5626 | $145.14 | $0 |
| 2017-07-18 | $0.5630 | $0.5663 | $0.5629 | $0.5639 | $145.46 | $0 |