OBITS.WARRANT WARRANT
Xếp hạng #?
04:24:19 13/08/2017
OBITS.WARRANT (WARRANT)
Không hoạt động
Lịch sử giá OBITS.WARRANT (WARRANT) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-02 | $0.9937 | $1.03 | $0.9404 | $0.9971 | $1,969.51 | $0 |
| 2017-06-03 | $0.9973 | $1.05 | $0.9615 | $1.05 | $2,072.41 | $0 |
| 2017-06-06 | $1.20 | $1.26 | $1.15 | $1.20 | $1.20 | $0 |
| 2017-06-07 | $1.20 | $1.21 | $1.18 | $1.21 | $1.21 | $0 |
| 2017-06-09 | $0.5991 | $0.6618 | $0.5524 | $0.6092 | $974.75 | $0 |
| 2017-06-10 | $0.6092 | $1.26 | $0.5979 | $1.08 | $160.53 | $0 |
| 2017-06-11 | $1.08 | $1.27 | $1.04 | $1.17 | $191.67 | $0 |
| 2017-06-12 | $1.17 | $1.77 | $1.09 | $1.18 | $6,141.60 | $0 |
| 2017-06-13 | $1.18 | $1.92 | $1.13 | $1.91 | $679.25 | $0 |
| 2017-06-14 | $1.91 | $2.52 | $1.77 | $2.52 | $18,195.20 | $0 |
| 2017-06-15 | $2.52 | $2.66 | $1.85 | $2.49 | $653.89 | $0 |
| 2017-06-16 | $2.49 | $2.54 | $0.9458 | $0.9851 | $13,005.20 | $0 |
| 2017-06-17 | $0.9851 | $2.73 | $0.9677 | $2.47 | $296.33 | $0 |
| 2017-06-18 | $2.47 | $2.55 | $2.40 | $2.45 | $5.36 | $0 |
| 2017-06-19 | $2.45 | $3.50 | $1.48 | $1.52 | $426.34 | $0 |
| 2017-06-20 | $1.52 | $2.01 | $1.47 | $1.97 | $4,559.87 | $0 |
| 2017-06-21 | $1.97 | $1.97 | $1.48 | $1.78 | $444.14 | $0 |
| 2017-06-22 | $1.78 | $1.81 | $1.76 | $1.78 | $89.23 | $0 |
| 2017-06-24 | $2.03 | $2.03 | $1.94 | $1.97 | $285.93 | $0 |
| 2017-06-25 | $1.97 | $2.04 | $1.87 | $1.97 | $285.82 | $0 |
| 2017-06-28 | $2.00 | $2.00 | $1.97 | $2.00 | $415.37 | $0 |
| 2017-06-29 | $2.00 | $2.56 | $1.49 | $2.49 | $1,428.06 | $0 |
| 2017-06-30 | $2.49 | $2.56 | $1.52 | $1.54 | $344.64 | $0 |