WARP WARP
Xếp hạng #?
22:14:07 16/05/2018
WARP (WARP)
Không hoạt động
Lịch sử giá WARP (WARP) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.06737 | $0.06737 | $0.05454 | $0.05558 | $32.30 | $60,875.51 |
| 2018-05-02 | $0.05550 | $0.05611 | $0.05491 | $0.05580 | $32.43 | $61,118.43 |
| 2018-05-03 | $0.07372 | $0.07750 | $0.07372 | $0.07713 | $57.04 | $84,479.01 |
| 2018-05-04 | $0.07710 | $0.07728 | $0.05515 | $0.05683 | $2.74 | $62,236.87 |
| 2018-05-05 | $0.05680 | $0.07340 | $0.05671 | $0.07229 | $9.58 | $79,173.85 |
| 2018-05-06 | $0.07234 | $0.07302 | $0.06951 | $0.07061 | $5.14 | $77,333.66 |
| 2018-05-07 | $0.07066 | $0.07070 | $0.06768 | $0.06870 | $4.67 | $75,242.76 |
| 2018-05-08 | $0.06885 | $0.06948 | $0.06668 | $0.06772 | $3.00 | $74,163.97 |