Warlord Token WLT
Xếp hạng #?
13:48:04 27/01/2021
Warlord Token (WLT)
Không theo dõi
Lịch sử giá Warlord Token (WLT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $1.69 | $1.74 | $1.58 | $1.62 | $0 | $0 |
| 2020-12-02 | $1.62 | $1.66 | $1.53 | $1.53 | $209.87 | $0 |
| 2020-12-03 | $1.53 | $1.59 | $1.51 | $1.58 | $0 | $0 |
| 2020-12-04 | $1.58 | $1.62 | $1.37 | $1.42 | $702.83 | $0 |
| 2020-12-05 | $1.42 | $1.49 | $1.40 | $1.48 | $32.70 | $0 |
| 2020-12-06 | $1.48 | $1.62 | $1.18 | $1.34 | $1,274.86 | $0 |
| 2020-12-07 | $1.34 | $1.34 | $1.31 | $1.32 | $19.86 | $0 |
| 2020-12-08 | $1.32 | $1.39 | $1.27 | $1.33 | $166.49 | $0 |
| 2020-12-09 | $1.33 | $1.33 | $1.20 | $1.28 | $438.72 | $0 |
| 2020-12-10 | $1.28 | $1.28 | $1.05 | $1.05 | $373.61 | $0 |
| 2020-12-11 | $1.05 | $1.05 | $1.01 | $1.03 | $0 | $0 |
| 2020-12-12 | $1.03 | $1.04 | $0.9667 | $0.9962 | $162.54 | $0 |
| 2020-12-13 | $0.9962 | $1.02 | $0.6429 | $0.7441 | $1,895.24 | $0 |
| 2020-12-14 | $0.7441 | $0.7449 | $0.5409 | $0.5636 | $1,680.60 | $0 |
| 2020-12-15 | $0.5635 | $0.7483 | $0.5635 | $0.7432 | $935.85 | $0 |
| 2020-12-16 | $0.7432 | $0.7448 | $0.5563 | $0.5953 | $1,086.78 | $0 |
| 2020-12-17 | $0.5953 | $0.7830 | $0.5939 | $0.7450 | $385.32 | $0 |
| 2020-12-18 | $0.7450 | $0.7460 | $0.5717 | $0.6178 | $544.23 | $0 |
| 2020-12-19 | $0.6178 | $0.8255 | $0.6121 | $0.8191 | $1,236.43 | $0 |
| 2020-12-20 | $0.8191 | $1.12 | $0.7202 | $0.7305 | $2,227.37 | $0 |
| 2020-12-21 | $0.7305 | $0.7413 | $0.6879 | $0.7001 | $0 | $0 |
| 2020-12-22 | $0.7000 | $0.7010 | $0.6462 | $0.6940 | $99.79 | $0 |
| 2020-12-23 | $0.6940 | $0.6973 | $0.6239 | $0.6402 | $0 | $0 |
| 2020-12-24 | $0.6402 | $0.6723 | $0.6226 | $0.6706 | $0 | $0 |
| 2020-12-25 | $0.6706 | $0.6926 | $0.6639 | $0.6860 | $0 | $0 |
| 2020-12-26 | $0.6860 | $0.7124 | $0.6757 | $0.6954 | $0 | $0 |
| 2020-12-27 | $0.6954 | $0.7772 | $0.6880 | $0.7492 | $0 | $0 |
| 2020-12-28 | $0.7492 | $0.8160 | $0.7479 | $0.7998 | $0 | $0 |
| 2020-12-29 | $0.7998 | $0.8066 | $0.7584 | $0.8036 | $0 | $0 |
| 2020-12-30 | $0.8036 | $0.8258 | $0.7895 | $0.8231 | $0 | $0 |
| 2020-12-31 | $0.8231 | $0.8263 | $0.7963 | $0.8075 | $0 | $0 |