Warlord Token WLT
Xếp hạng #?
13:48:04 27/01/2021
Warlord Token (WLT)
Không theo dõi
Lịch sử giá Warlord Token (WLT) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-04 | $4.61 | $6.25 | $4.61 | $4.94 | $4,369.66 | $0 |
| 2020-11-05 | $4.94 | $5.87 | $3.58 | $4.25 | $6,168.60 | $0 |
| 2020-11-06 | $4.25 | $6.68 | $3.00 | $4.20 | $17,823.80 | $0 |
| 2020-11-07 | $4.20 | $4.31 | $3.58 | $3.59 | $1,333.26 | $0 |
| 2020-11-08 | $3.59 | $4.72 | $3.24 | $4.46 | $5,598.30 | $0 |
| 2020-11-09 | $4.46 | $4.47 | $3.80 | $4.06 | $1,413.51 | $0 |
| 2020-11-10 | $4.06 | $4.12 | $3.53 | $3.67 | $1,039.55 | $0 |
| 2020-11-11 | $3.67 | $4.97 | $3.67 | $4.35 | $2,256.75 | $0 |
| 2020-11-12 | $4.35 | $4.35 | $3.71 | $3.93 | $915.18 | $0 |
| 2020-11-13 | $3.93 | $3.97 | $3.62 | $3.66 | $847.78 | $0 |
| 2020-11-14 | $3.66 | $3.81 | $3.43 | $3.55 | $937.32 | $0 |
| 2020-11-15 | $3.55 | $4.14 | $3.51 | $3.73 | $1,314.55 | $0 |
| 2020-11-16 | $3.73 | $4.05 | $3.43 | $3.78 | $2,138.98 | $0 |
| 2020-11-17 | $3.83 | $4.07 | $3.52 | $3.84 | $1,057.59 | $0 |
| 2020-11-18 | $3.84 | $3.87 | $3.27 | $3.39 | $1,876.27 | $0 |
| 2020-11-19 | $3.39 | $6.81 | $3.20 | $4.92 | $11,523.38 | $0 |
| 2020-11-20 | $4.92 | $7.73 | $3.16 | $4.12 | $40,012.77 | $0 |
| 2020-11-21 | $4.12 | $4.13 | $2.24 | $2.81 | $6,037.00 | $0 |
| 2020-11-22 | $2.81 | $3.31 | $2.70 | $2.76 | $2,500.27 | $0 |
| 2020-11-23 | $2.76 | $3.05 | $2.73 | $2.83 | $613.67 | $0 |
| 2020-11-24 | $2.83 | $2.88 | $2.28 | $2.31 | $647.27 | $0 |
| 2020-11-25 | $2.31 | $2.66 | $2.22 | $2.40 | $2,195.97 | $0 |
| 2020-11-26 | $2.40 | $2.42 | $1.87 | $2.21 | $1,271.26 | $0 |
| 2020-11-27 | $2.21 | $2.21 | $1.57 | $1.64 | $825.09 | $0 |
| 2020-11-28 | $1.64 | $1.84 | $1.57 | $1.81 | $600.63 | $0 |
| 2020-11-29 | $1.81 | $1.83 | $1.60 | $1.67 | $392.66 | $0 |
| 2020-11-30 | $1.67 | $1.74 | $1.66 | $1.69 | $154.47 | $0 |