WallStreet.Finance WSF
Xếp hạng #?
16:04:34 14/06/2021
WallStreet.Finance (WSF)
Không theo dõi
Lịch sử giá WallStreet.Finance (WSF) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $45.73 | $46.10 | $42.82 | $44.48 | $0 | $0 |
| 2021-06-02 | $44.48 | $47.36 | $43.24 | $45.90 | $0 | $0 |
| 2021-06-03 | $45.88 | $48.71 | $45.26 | $48.21 | $0 | $0 |
| 2021-06-04 | $48.22 | $48.35 | $43.35 | $45.75 | $0 | $0 |
| 2021-06-05 | $45.60 | $47.73 | $43.35 | $44.48 | $0 | $0 |
| 2021-06-06 | $44.33 | $46.29 | $44.33 | $45.75 | $0 | $0 |
| 2021-06-07 | $45.78 | $48.17 | $43.57 | $43.88 | $0 | $0 |
| 2021-06-08 | $43.88 | $44.39 | $39.41 | $42.60 | $0 | $0 |
| 2021-06-09 | $42.59 | $44.34 | $41.02 | $44.11 | $0 | $0 |
| 2021-06-10 | $44.06 | $45.32 | $40.69 | $41.99 | $0 | $0 |
| 2021-06-11 | $41.97 | $42.25 | $39.26 | $39.76 | $0 | $0 |
| 2021-06-12 | $39.75 | $41.41 | $38.44 | $40.19 | $0 | $0 |
| 2021-06-13 | $40.18 | $42.76 | $39.20 | $42.31 | $0 | $0 |
| 2021-06-14 | $42.32 | $43.39 | $41.66 | $42.94 | $1.02 | $0 |