Lịch sử giá WallStreet.Finance (WSF) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$46.89	$49.93	$46.52	$49.82	$0	$0
2021-05-02	$49.83	$58.34	$45.05	$48.70	$0	$0
2021-05-03	$49.69	$58.32	$48.58	$57.97	$0	$0
2021-05-04	$57.97	$59.33	$54.31	$54.74	$0	$0
2021-05-05	$54.74	$59.57	$54.58	$59.46	$0	$0
2021-05-06	$59.49	$60.71	$57.37	$59.28	$0	$0
2021-05-07	$59.22	$60.76	$57.26	$58.93	$0	$0
2021-05-08	$58.95	$68.40	$55.40	$67.16	$0	$0
2021-05-09	$67.26	$73.46	$62.66	$65.39	$0	$0
2021-05-10	$65.51	$74.70	$63.96	$67.64	$0	$0
2021-05-11	$67.83	$71.30	$63.52	$70.39	$0	$0
2021-05-12	$70.43	$74.51	$66.00	$66.63	$0	$0
2021-05-13	$66.04	$68.84	$60.41	$62.79	$0	$0
2021-05-14	$62.90	$70.65	$62.70	$69.48	$0	$0
2021-05-15	$69.41	$70.32	$61.50	$61.55	$0	$0
2021-05-16	$61.49	$65.72	$56.89	$60.38	$0	$0
2021-05-17	$60.46	$60.53	$53.22	$55.44	$0	$0
2021-05-18	$55.42	$60.54	$55.31	$57.29	$0	$0
2021-05-19	$57.29	$58.44	$34.76	$42.19	$0	$0
2021-05-20	$42.15	$50.42	$36.92	$47.04	$0	$0
2021-05-21	$46.99	$49.45	$36.10	$40.75	$0	$0
2021-05-22	$40.82	$41.85	$36.91	$38.99	$0	$0
2021-05-23	$39.01	$40.18	$29.67	$35.72	$0	$0
2021-05-24	$35.73	$44.91	$35.41	$44.54	$0	$0
2021-05-25	$44.52	$46.30	$40.73	$45.51	$0	$0
2021-05-26	$45.51	$49.03	$44.98	$48.59	$0	$0
2021-05-27	$48.59	$48.70	$44.84	$46.32	$0	$0
2021-05-28	$46.42	$46.72	$39.98	$41.19	$0	$0
2021-05-29	$41.16	$43.40	$36.71	$38.52	$0	$0
2021-05-30	$38.88	$42.09	$36.75	$40.52	$0	$0
2021-05-31	$40.48	$45.75	$38.65	$45.72	$0	$0

Lịch sử giá WallStreet.Finance (WSF) Tháng 05/2021 - GiaCoin.com

4.1 trên 827 đánh giá