WallStreet.Finance WSF
Xếp hạng #?
16:04:34 14/06/2021
WallStreet.Finance (WSF)
Không theo dõi
Lịch sử giá WallStreet.Finance (WSF) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $90.88 | $104.37 | $90.53 | $104.37 | $847.30 | $0 |
| 2021-03-02 | $104.37 | $106.58 | $92.73 | $94.35 | $3,361.75 | $0 |
| 2021-03-03 | $94.35 | $104.44 | $94.13 | $100.46 | $0 | $0 |
| 2021-03-04 | $100.46 | $102.59 | $95.80 | $97.50 | $0 | $0 |
| 2021-03-05 | $97.50 | $97.88 | $91.87 | $97.03 | $0 | $0 |
| 2021-03-06 | $97.03 | $105.90 | $96.32 | $105.28 | $0 | $0 |
| 2021-03-07 | $105.28 | $109.67 | $103.73 | $109.49 | $0 | $0 |
| 2021-03-08 | $109.48 | $113.09 | $100.46 | $113.09 | $2,740.04 | $0 |
| 2021-03-09 | $113.10 | $131.69 | $110.96 | $115.45 | $10,459.46 | $0 |
| 2021-03-10 | $115.45 | $115.94 | $109.37 | $111.60 | $0 | $0 |
| 2021-03-11 | $111.60 | $112.46 | $107.20 | $111.43 | $323.66 | $0 |
| 2021-03-12 | $111.43 | $111.86 | $104.20 | $107.02 | $516.03 | $0 |
| 2021-03-13 | $107.02 | $117.28 | $104.73 | $116.65 | $0 | $0 |
| 2021-03-14 | $116.66 | $116.66 | $109.20 | $110.43 | $566.28 | $0 |
| 2021-03-15 | $110.43 | $111.26 | $95.50 | $95.99 | $2,013.76 | $0 |
| 2021-03-16 | $95.99 | $97.21 | $92.16 | $96.39 | $0 | $0 |
| 2021-03-17 | $96.39 | $97.73 | $83.10 | $84.35 | $2,722.92 | $0 |
| 2021-03-18 | $84.37 | $85.47 | $81.76 | $82.34 | $0 | $0 |
| 2021-03-19 | $82.35 | $84.68 | $80.47 | $83.48 | $0 | $0 |
| 2021-03-20 | $83.54 | $85.99 | $83.45 | $83.68 | $0 | $0 |
| 2021-03-21 | $83.54 | $84.05 | $81.11 | $82.18 | $0 | $0 |
| 2021-03-22 | $82.44 | $83.32 | $77.31 | $77.91 | $0 | $0 |
| 2021-03-23 | $77.88 | $79.44 | $76.52 | $77.32 | $0 | $0 |
| 2021-03-24 | $77.27 | $80.06 | $56.81 | $57.82 | $5,111.96 | $0 |
| 2021-03-25 | $57.73 | $58.78 | $56.61 | $57.86 | $0 | $0 |
| 2021-03-26 | $57.84 | $63.38 | $57.84 | $63.38 | $398.44 | $0 |
| 2021-03-27 | $63.42 | $64.13 | $61.46 | $63.24 | $209.96 | $0 |
| 2021-03-28 | $63.24 | $80.32 | $62.65 | $77.40 | $13,892.60 | $0 |
| 2021-03-29 | $77.41 | $92.40 | $77.08 | $82.99 | $0 | $0 |
| 2021-03-30 | $82.99 | $83.42 | $76.95 | $78.20 | $1,219.82 | $0 |
| 2021-03-31 | $78.18 | $82.82 | $75.19 | $81.72 | $0 | $0 |