WallStreet.Finance WSF
Xếp hạng #?
16:04:34 14/06/2021
WallStreet.Finance (WSF)
Không theo dõi
Lịch sử giá WallStreet.Finance (WSF) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $217.09 | $230.26 | $175.58 | $184.46 | $15,661.63 | $0 |
| 2021-02-02 | $184.47 | $205.67 | $183.98 | $202.61 | $1,279.18 | $0 |
| 2021-02-03 | $202.61 | $221.68 | $202.16 | $221.68 | $0 | $0 |
| 2021-02-04 | $221.68 | $225.81 | $208.79 | $212.85 | $0 | $0 |
| 2021-02-05 | $212.85 | $219.48 | $199.34 | $203.20 | $12,930.76 | $0 |
| 2021-02-06 | $203.20 | $205.28 | $187.26 | $187.28 | $1,692.67 | $0 |
| 2021-02-07 | $187.28 | $188.13 | $147.03 | $178.93 | $13,814.17 | $0 |
| 2021-02-08 | $178.93 | $200.58 | $174.04 | $197.23 | $697.32 | $0 |
| 2021-02-09 | $197.24 | $205.78 | $174.85 | $185.00 | $7,148.59 | $0 |
| 2021-02-10 | $184.99 | $190.57 | $172.84 | $181.42 | $1,163.65 | $0 |
| 2021-02-11 | $181.42 | $211.40 | $177.65 | $184.34 | $14,062.52 | $0 |
| 2021-02-12 | $184.34 | $200.32 | $180.16 | $198.50 | $4,538.34 | $0 |
| 2021-02-13 | $198.50 | $293.33 | $198.48 | $281.77 | $65,470.94 | $0 |
| 2021-02-14 | $281.77 | $283.20 | $231.76 | $235.18 | $13,796.45 | $0 |
| 2021-02-15 | $235.19 | $238.44 | $219.36 | $231.41 | $0 | $0 |
| 2021-02-16 | $231.43 | $237.00 | $174.01 | $178.73 | $15,025.33 | $0 |
| 2021-02-17 | $178.73 | $178.79 | $136.75 | $145.82 | $6,578.68 | $0 |
| 2021-02-18 | $145.82 | $153.69 | $145.78 | $152.51 | $0 | $0 |
| 2021-02-19 | $152.52 | $153.55 | $148.25 | $151.41 | $581.48 | $0 |
| 2021-02-20 | $151.42 | $156.89 | $140.05 | $143.22 | $832.70 | $0 |
| 2021-02-21 | $143.22 | $147.71 | $141.64 | $144.46 | $0 | $0 |
| 2021-02-22 | $144.45 | $179.22 | $131.65 | $162.84 | $13,379.30 | $0 |
| 2021-02-23 | $162.99 | $163.43 | $98.93 | $105.73 | $14,139.03 | $0 |
| 2021-02-24 | $105.73 | $120.02 | $102.37 | $111.95 | $7,856.26 | $0 |
| 2021-02-25 | $111.94 | $114.00 | $95.37 | $96.09 | $3,478.53 | $0 |
| 2021-02-26 | $96.08 | $100.95 | $91.31 | $93.71 | $0 | $0 |
| 2021-02-27 | $93.72 | $96.94 | $90.87 | $92.56 | $489.96 | $0 |
| 2021-02-28 | $92.56 | $92.62 | $82.64 | $90.88 | $173.23 | $0 |