WallStreet.Finance WSF
Xếp hạng #?
16:04:34 14/06/2021
WallStreet.Finance (WSF)
Không theo dõi
Lịch sử giá WallStreet.Finance (WSF) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $268.52 | $278.31 | $245.76 | $247.15 | $2,347.91 | $0 |
| 2021-01-02 | $247.16 | $355.43 | $243.42 | $336.10 | $14,273.02 | $0 |
| 2021-01-03 | $336.14 | $342.84 | $250.65 | $334.10 | $27,401.70 | $0 |
| 2021-01-04 | $334.09 | $338.30 | $261.48 | $295.18 | $14,964.84 | $0 |
| 2021-01-05 | $295.17 | $318.68 | $256.31 | $282.92 | $9,127.68 | $0 |
| 2021-01-06 | $283.03 | $284.61 | $191.03 | $214.36 | $32,534.77 | $0 |
| 2021-01-07 | $214.35 | $223.21 | $208.17 | $213.86 | $792.57 | $0 |
| 2021-01-08 | $213.99 | $228.57 | $191.06 | $205.16 | $6,628.88 | $0 |
| 2021-01-09 | $205.16 | $266.53 | $198.07 | $263.74 | $5,791.12 | $0 |
| 2021-01-10 | $263.75 | $264.90 | $186.97 | $186.97 | $16,592.65 | $0 |
| 2021-01-11 | $186.98 | $187.28 | $146.82 | $168.13 | $4,319.35 | $0 |
| 2021-01-12 | $168.14 | $177.15 | $157.04 | $160.95 | $0 | $0 |
| 2021-01-13 | $160.94 | $167.15 | $143.96 | $150.10 | $10,642.64 | $0 |
| 2021-01-14 | $150.10 | $182.98 | $145.37 | $163.27 | $11,774.89 | $0 |
| 2021-01-15 | $163.28 | $168.01 | $144.49 | $153.73 | $451.22 | $0 |
| 2021-01-16 | $153.73 | $158.19 | $136.91 | $140.03 | $7,572.23 | $0 |
| 2021-01-17 | $140.03 | $142.03 | $127.34 | $133.16 | $4,692.00 | $0 |
| 2021-01-18 | $133.17 | $134.44 | $84.96 | $109.47 | $31,518.68 | $0 |
| 2021-01-19 | $109.47 | $120.82 | $102.94 | $111.96 | $10,445.10 | $0 |
| 2021-01-20 | $111.96 | $113.59 | $86.70 | $96.11 | $11,094.00 | $0 |
| 2021-01-21 | $96.11 | $96.15 | $75.09 | $76.33 | $3,592.93 | $0 |
| 2021-01-22 | $76.33 | $85.11 | $71.86 | $79.63 | $841.70 | $0 |
| 2021-01-23 | $79.63 | $82.33 | $77.94 | $79.72 | $95.18 | $0 |
| 2021-01-24 | $79.72 | $90.42 | $79.54 | $90.42 | $0 | $0 |
| 2021-01-25 | $90.42 | $94.83 | $84.86 | $85.79 | $0 | $0 |
| 2021-01-26 | $85.79 | $89.08 | $80.57 | $87.34 | $104.33 | $0 |
| 2021-01-27 | $87.34 | $98.17 | $81.56 | $96.17 | $2,802.92 | $0 |
| 2021-01-28 | $96.16 | $172.98 | $94.79 | $165.41 | $33,618.05 | $0 |
| 2021-01-29 | $165.42 | $281.70 | $165.42 | $277.42 | $45,136.90 | $0 |
| 2021-01-30 | $277.42 | $280.82 | $224.96 | $231.38 | $15,333.02 | $0 |
| 2021-01-31 | $231.38 | $231.38 | $212.86 | $217.10 | $435.33 | $0 |