Walletreum WALT
Xếp hạng #?
01:20:11 20/01/2021
Walletreum (WALT)
Không hoạt động
Lịch sử giá Walletreum (WALT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.008134 | $0.008394 | $0.007596 | $0.007799 | $0 | $0 |
| 2020-12-02 | $0.007800 | $0.007990 | $0.007670 | $0.007930 | $0 | $0 |
| 2020-12-03 | $0.007930 | $0.008230 | $0.007794 | $0.008180 | $0 | $0 |
| 2020-12-04 | $0.008180 | $0.008191 | $0.007533 | $0.007565 | $0 | $0 |
| 2020-12-05 | $0.007565 | $0.007888 | $0.007472 | $0.007886 | $0 | $0 |
| 2020-12-06 | $0.007886 | $0.008018 | $0.007748 | $0.007976 | $0 | $0 |
| 2020-12-07 | $0.007977 | $0.007977 | $0.007742 | $0.007825 | $0 | $0 |
| 2020-12-08 | $0.007825 | $0.007871 | $0.007307 | $0.007339 | $0 | $0 |
| 2020-12-09 | $0.007339 | $0.007638 | $0.007054 | $0.007606 | $0 | $0 |
| 2020-12-10 | $0.007607 | $0.007615 | $0.007272 | $0.007425 | $0 | $0 |
| 2020-12-11 | $0.007425 | $0.007425 | $0.007103 | $0.007238 | $0 | $0 |
| 2020-12-12 | $0.007238 | $0.007589 | $0.007220 | $0.007521 | $0 | $0 |
| 2020-12-13 | $0.007522 | $0.007868 | $0.007473 | $0.007804 | $0 | $0 |
| 2020-12-14 | $0.007805 | $0.007813 | $0.007641 | $0.007754 | $0 | $0 |
| 2020-12-15 | $0.007754 | $0.007877 | $0.007681 | $0.007796 | $0 | $0 |
| 2020-12-16 | $0.007797 | $0.008412 | $0.007704 | $0.008412 | $0 | $0 |
| 2020-12-17 | $0.008412 | $0.008936 | $0.008338 | $0.008503 | $0 | $0 |
| 2020-12-18 | $0.008503 | $0.008774 | $0.008373 | $0.008649 | $0 | $0 |
| 2020-12-19 | $0.008648 | $0.008839 | $0.008569 | $0.008770 | $0 | $0 |
| 2020-12-20 | $0.008770 | $0.008770 | $0.008327 | $0.008447 | $0 | $0 |
| 2020-12-21 | $0.008447 | $0.008571 | $0.007954 | $0.008095 | $0 | $0 |
| 2020-12-22 | $0.008095 | $0.008389 | $0.007812 | $0.008389 | $0 | $0 |
| 2020-12-23 | $0.008389 | $0.008429 | $0.007542 | $0.007739 | $0 | $0 |
| 2020-12-24 | $0.007740 | $0.008127 | $0.007527 | $0.008107 | $0 | $0 |
| 2020-12-25 | $0.008107 | $0.008372 | $0.008026 | $0.008293 | $0 | $0 |
| 2020-12-26 | $0.008293 | $0.008612 | $0.008168 | $0.008407 | $0 | $0 |
| 2020-12-27 | $0.008407 | $0.009395 | $0.008318 | $0.009056 | $0 | $0 |
| 2020-12-28 | $0.009056 | $0.009864 | $0.009042 | $0.009669 | $0 | $0 |
| 2020-12-29 | $0.009669 | $0.009751 | $0.009168 | $0.009714 | $0 | $0 |
| 2020-12-30 | $0.009714 | $0.009983 | $0.009544 | $0.009950 | $0 | $0 |
| 2020-12-31 | $0.009950 | $0.009988 | $0.009626 | $0.009762 | $0 | $0 |