Walletreum WALT
Xếp hạng #?
01:20:11 20/01/2021
Walletreum (WALT)
Không hoạt động
Lịch sử giá Walletreum (WALT) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.05114 | $0.05159 | $0.04373 | $0.04513 | $2,859.55 | $0 |
| 2020-11-02 | $0.04513 | $0.04705 | $0.04471 | $0.04475 | $1,394.53 | $0 |
| 2020-11-03 | $0.04475 | $0.04532 | $0.04342 | $0.04456 | $494.90 | $0 |
| 2020-11-04 | $0.04456 | $0.04459 | $0.04217 | $0.04228 | $1,392.26 | $0 |
| 2020-11-05 | $0.04228 | $0.04274 | $0.04023 | $0.04109 | $1,243.62 | $0 |
| 2020-11-06 | $0.04109 | $0.04218 | $0.03892 | $0.03978 | $1,917.57 | $0 |
| 2020-11-07 | $0.03979 | $0.04066 | $0.03644 | $0.03771 | $720.60 | $0 |
| 2020-11-08 | $0.03776 | $0.04068 | $0.03749 | $0.04016 | $429.35 | $0 |
| 2020-11-09 | $0.04016 | $0.04658 | $0.03929 | $0.03935 | $4,229.84 | $0 |
| 2020-11-10 | $0.03935 | $0.04058 | $0.03845 | $0.03847 | $598.71 | $0 |
| 2020-11-11 | $0.03845 | $0.03918 | $0.02963 | $0.03145 | $4,674.25 | $0 |
| 2020-11-12 | $0.03145 | $0.03297 | $0.02882 | $0.03284 | $2,710.22 | $0 |
| 2020-11-13 | $0.03283 | $0.03509 | $0.03279 | $0.03436 | $810.92 | $0 |
| 2020-11-14 | $0.03438 | $0.03518 | $0.03279 | $0.03518 | $915.12 | $0 |
| 2020-11-15 | $0.03519 | $0.03536 | $0.005792 | $0.005888 | $0 | $0 |
| 2020-11-16 | $0.005889 | $0.006129 | $0.005831 | $0.006083 | $0 | $0 |
| 2020-11-17 | $0.006177 | $0.006395 | $0.006124 | $0.006392 | $0 | $0 |
| 2020-11-18 | $0.006389 | $0.006527 | $0.006160 | $0.006353 | $0 | $0 |
| 2020-11-19 | $0.006353 | $0.006364 | $0.006167 | $0.006232 | $0 | $0 |
| 2020-11-20 | $0.006232 | $0.006793 | $0.006219 | $0.006738 | $0 | $0 |
| 2020-11-21 | $0.006737 | $0.007291 | $0.006685 | $0.007291 | $0 | $0 |
| 2020-11-22 | $0.007290 | $0.007667 | $0.006840 | $0.007401 | $0 | $0 |
| 2020-11-23 | $0.007400 | $0.008063 | $0.007321 | $0.008056 | $0 | $0 |
| 2020-11-24 | $0.008056 | $0.008203 | $0.007871 | $0.007990 | $0 | $0 |
| 2020-11-25 | $0.007990 | $0.008006 | $0.007382 | $0.007560 | $0 | $0 |
| 2020-11-26 | $0.007560 | $0.007634 | $0.006372 | $0.006868 | $0 | $0 |
| 2020-11-27 | $0.006868 | $0.007024 | $0.006579 | $0.006860 | $0 | $0 |
| 2020-11-28 | $0.006860 | $0.007241 | $0.006740 | $0.007122 | $0 | $0 |
| 2020-11-29 | $0.007122 | $0.007611 | $0.007051 | $0.007594 | $0 | $0 |
| 2020-11-30 | $0.007594 | $0.008135 | $0.007578 | $0.008135 | $0 | $0 |