Walletreum WALT
Xếp hạng #?
01:20:11 20/01/2021
Walletreum (WALT)
Không hoạt động
Lịch sử giá Walletreum (WALT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.09951 | $0.1016 | $0.09759 | $0.09838 | $0 | $0 |
| 2020-10-02 | $0.09838 | $0.09844 | $0.09495 | $0.09565 | $0 | $0 |
| 2020-10-03 | $0.09565 | $0.09691 | $0.09555 | $0.09654 | $0 | $0 |
| 2020-10-04 | $0.09654 | $0.09742 | $0.09611 | $0.09725 | $0 | $0 |
| 2020-10-05 | $0.09725 | $0.09805 | $0.09720 | $0.09790 | $0 | $0 |
| 2020-10-06 | $0.09790 | $0.09813 | $0.09484 | $0.09500 | $0 | $0 |
| 2020-10-07 | $0.09500 | $0.09500 | $0.09387 | $0.09437 | $0 | $0 |
| 2020-10-08 | $0.09437 | $0.09644 | $0.09371 | $0.09642 | $0 | $0 |
| 2020-10-09 | $0.09642 | $0.1006 | $0.09636 | $0.1005 | $0 | $0 |
| 2020-10-10 | $0.1005 | $0.1040 | $0.1005 | $0.1034 | $0 | $0 |
| 2020-10-11 | $0.1034 | $0.1043 | $0.1032 | $0.1037 | $0 | $0 |
| 2020-10-12 | $0.1037 | $0.1075 | $0.1022 | $0.1067 | $0 | $0 |
| 2020-10-13 | $0.1067 | $0.1071 | $0.1045 | $0.1060 | $0 | $0 |
| 2020-10-14 | $0.1060 | $0.1073 | $0.1041 | $0.1051 | $0 | $0 |
| 2020-10-15 | $0.1051 | $0.1056 | $0.1032 | $0.1049 | $0 | $0 |
| 2020-10-16 | $0.1049 | $0.1053 | $0.1011 | $0.1018 | $0 | $0 |
| 2020-10-17 | $0.1018 | $0.1024 | $0.1012 | $0.1022 | $0 | $0 |
| 2020-10-18 | $0.1022 | $0.1049 | $0.1020 | $0.1048 | $0 | $0 |
| 2020-10-19 | $0.1048 | $0.1064 | $0.1037 | $0.1054 | $0 | $0 |
| 2020-10-20 | $0.1054 | $0.1055 | $0.1022 | $0.1023 | $0 | $0 |
| 2020-10-21 | $0.1023 | $0.1061 | $0.06460 | $0.07052 | $10,895.36 | $0 |
| 2020-10-22 | $0.07052 | $0.07130 | $0.06573 | $0.06878 | $5,551.66 | $0 |
| 2020-10-23 | $0.06878 | $0.06931 | $0.06598 | $0.06890 | $0 | $0 |
| 2020-10-24 | $0.06890 | $0.06905 | $0.06583 | $0.06614 | $857.11 | $0 |
| 2020-10-25 | $0.06614 | $0.06630 | $0.05859 | $0.05859 | $4,442.17 | $0 |
| 2020-10-26 | $0.05860 | $0.06627 | $0.05201 | $0.06625 | $8,058.78 | $0 |
| 2020-10-27 | $0.06626 | $0.06996 | $0.06437 | $0.06597 | $3,649.13 | $0 |
| 2020-10-28 | $0.06597 | $0.06759 | $0.05955 | $0.05957 | $2,624.13 | $0 |
| 2020-10-29 | $0.05957 | $0.05965 | $0.05593 | $0.05716 | $1,850.38 | $0 |
| 2020-10-30 | $0.05716 | $0.05781 | $0.05232 | $0.05257 | $1,352.56 | $0 |
| 2020-10-31 | $0.05257 | $0.05270 | $0.05111 | $0.05114 | $550.53 | $0 |