Walletreum WALT
Xếp hạng #?
01:20:11 20/01/2021
Walletreum (WALT)
Không hoạt động
Lịch sử giá Walletreum (WALT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-17 | $0.09814 | $0.1409 | $0.08222 | $0.1234 | $32,971.49 | $0 |
| 2020-09-18 | $0.1280 | $0.1608 | $0.09891 | $0.1289 | $37,330.71 | $0 |
| 2020-09-19 | $0.1289 | $0.1320 | $0.1275 | $0.1297 | $0 | $0 |
| 2020-09-20 | $0.1297 | $0.1297 | $0.1027 | $0.1037 | $4,860.63 | $0 |
| 2020-09-21 | $0.1037 | $0.1048 | $0.1034 | $0.1038 | $0 | $0 |
| 2020-09-22 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $0 | $0 |
| 2020-09-23 | $0.09514 | $0.09524 | $0.09388 | $0.09446 | $0 | $0 |
| 2020-09-24 | $0.09105 | $0.09555 | $0.09067 | $0.09548 | $0 | $0 |
| 2020-09-25 | $0.09548 | $0.09788 | $0.09475 | $0.09725 | $0 | $0 |
| 2020-09-26 | $0.09725 | $0.09834 | $0.09696 | $0.09823 | $0 | $0 |
| 2020-09-27 | $0.09823 | $0.09936 | $0.09792 | $0.09889 | $0 | $0 |
| 2020-09-28 | $0.09889 | $0.1006 | $0.09882 | $0.09954 | $0 | $0 |
| 2020-09-29 | $0.09954 | $0.09955 | $0.09820 | $0.09919 | $0 | $0 |
| 2020-09-30 | $0.09919 | $0.09951 | $0.09819 | $0.09951 | $0 | $0 |