Walletreum WALT
Xếp hạng #?
01:20:11 20/01/2021
Walletreum (WALT)
Không hoạt động
Lịch sử giá Walletreum (WALT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-19 | $0.01665 | $0.01896 | $0.01663 | $0.01854 | $0 | $0 |
| 2021-01-18 | $0.01631 | $0.01665 | $0.01575 | $0.01665 | $0 | $0 |
| 2021-01-17 | $0.01636 | $0.01674 | $0.01554 | $0.01631 | $0 | $0 |
| 2021-01-16 | $0.01548 | $0.01704 | $0.01531 | $0.01636 | $0 | $0 |
| 2021-01-15 | $0.01609 | $0.01656 | $0.01455 | $0.01548 | $0 | $0 |
| 2021-01-14 | $0.01492 | $0.01641 | $0.01445 | $0.01609 | $0 | $0 |
| 2021-01-13 | $0.01378 | $0.01499 | $0.01318 | $0.01492 | $0 | $0 |
| 2021-01-12 | $0.01440 | $0.01517 | $0.01345 | $0.01378 | $0 | $0 |
| 2021-01-11 | $0.01675 | $0.01677 | $0.01225 | $0.01440 | $0 | $0 |
| 2021-01-10 | $0.01703 | $0.01780 | $0.01581 | $0.01675 | $0 | $0 |
| 2021-01-09 | $0.01613 | $0.01721 | $0.01563 | $0.01703 | $0 | $0 |
| 2021-01-08 | $0.01614 | $0.01680 | $0.01441 | $0.01613 | $0 | $0 |
| 2021-01-07 | $0.01591 | $0.01684 | $0.01547 | $0.01613 | $0 | $0 |
| 2021-01-06 | $0.01459 | $0.01598 | $0.01407 | $0.01591 | $0 | $0 |
| 2021-01-05 | $0.01376 | $0.01486 | $0.01300 | $0.01459 | $0 | $0 |
| 2021-01-04 | $0.01297 | $0.01515 | $0.01218 | $0.01376 | $0 | $0 |
| 2021-01-03 | $0.01027 | $0.01331 | $0.01021 | $0.01297 | $0 | $0 |
| 2021-01-02 | $0.009672 | $0.01043 | $0.009534 | $0.01026 | $0 | $0 |
| 2021-01-01 | $0.009762 | $0.009908 | $0.009545 | $0.009672 | $0 | $0 |