WalletBuildersCoin WBC
Xếp hạng #?
00:39:14 27/12/2017
WalletBuildersCoin (WBC)
Không hoạt động
Lịch sử giá WalletBuildersCoin (WBC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.1943 | $1.22 | $0.1920 | $0.2356 | $20.16 | $4,413.18 |
| 2017-11-02 | $0.2358 | $0.2563 | $0.2358 | $0.2426 | $13.84 | $4,545.10 |
| 2017-11-03 | $0.4345 | $0.4409 | $0.2564 | $0.2590 | $7.19 | $4,853.93 |
| 2017-11-04 | $0.2584 | $0.2641 | $0.2524 | $0.2641 | $7.33 | $4,949.29 |
| 2017-11-06 | $0.2651 | $0.2677 | $0.2504 | $0.2513 | $13.94 | $4,709.61 |
| 2017-11-07 | $0.2509 | $0.2602 | $0.2509 | $0.2576 | $14.28 | $4,827.98 |
| 2017-11-08 | $0.2567 | $0.2683 | $0.2552 | $0.2653 | $14.70 | $4,972.27 |
| 2017-11-09 | $0.2730 | $0.2751 | $0.2693 | $0.2702 | $7.11 | $5,065.76 |
| 2017-11-10 | $0.2710 | $0.2788 | $0.2472 | $0.2528 | $52.79 | $4,740.81 |
| 2017-11-11 | $0.2519 | $0.2609 | $0.2516 | $0.2523 | $46.09 | $4,731.40 |
| 2017-11-13 | $0.2768 | $0.2768 | $0.2290 | $0.2353 | $19.55 | $4,414.76 |
| 2017-11-14 | $0.2358 | $0.2427 | $0.2321 | $0.2387 | $19.83 | $4,477.78 |
| 2017-11-15 | $0.2056 | $0.2110 | $0.2056 | $0.2093 | $21.79 | $3,927.11 |
| 2017-11-16 | $0.2104 | $0.2249 | $0.2057 | $0.2237 | $23.29 | $4,197.12 |
| 2017-11-17 | $0.2742 | $0.2795 | $0.2664 | $0.2701 | $7.72 | $5,068.97 |
| 2017-11-18 | $0.2690 | $0.2690 | $0.2169 | $0.2224 | $7.72 | $4,174.82 |
| 2017-11-19 | $0.2416 | $0.2419 | $0.2392 | $0.2414 | $8.05 | $4,532.57 |
| 2017-11-20 | $0.2413 | $0.2485 | $0.2384 | $0.2472 | $8.24 | $4,641.33 |
| 2017-11-21 | $0.2472 | $0.2511 | $0.2339 | $0.2507 | $8.36 | $4,707.00 |
| 2017-11-22 | $0.2448 | $0.2482 | $0.2443 | $0.2470 | $16.46 | $4,638.41 |
| 2017-11-23 | $0.2469 | $0.2481 | $0.2432 | $0.2444 | $16.29 | $4,590.58 |
| 2017-11-29 | $0.2904 | $0.3294 | $0.2619 | $0.2906 | $19.36 | $5,459.53 |
| 2017-11-30 | $0.2951 | $0.3210 | $0.1863 | $0.2029 | $10.04 | $3,812.78 |