WalletBuildersCoin WBC
Xếp hạng #?
00:39:14 27/12/2017
WalletBuildersCoin (WBC)
Không hoạt động
Lịch sử giá WalletBuildersCoin (WBC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $2.22 | $2.23 | $1.51 | $1.76 | $386.85 | $32,810.03 |
| 2017-10-02 | $1.76 | $2.23 | $1.75 | $1.83 | $497.50 | $34,179.91 |
| 2017-10-03 | $1.83 | $2.14 | $1.70 | $1.72 | $176.70 | $32,173.92 |
| 2017-10-04 | $1.73 | $2.08 | $1.51 | $1.91 | $965.83 | $35,738.45 |
| 2017-10-05 | $1.92 | $1.94 | $1.49 | $1.73 | $302.66 | $32,363.18 |
| 2017-10-06 | $1.73 | $2.00 | $1.57 | $1.58 | $1,132.46 | $29,470.51 |
| 2017-10-07 | $1.58 | $2.23 | $1.56 | $2.23 | $574.76 | $41,594.09 |
| 2017-10-08 | $2.22 | $2.24 | $1.67 | $2.02 | $303.71 | $37,769.65 |
| 2017-10-09 | $2.02 | $2.03 | $1.57 | $1.58 | $196.25 | $29,504.36 |
| 2017-10-10 | $1.58 | $1.97 | $1.57 | $1.91 | $9.53 | $35,593.20 |
| 2017-10-11 | $1.91 | $1.93 | $1.58 | $1.59 | $274.86 | $29,733.01 |
| 2017-10-12 | $1.59 | $1.73 | $1.32 | $1.52 | $450.19 | $28,415.72 |
| 2017-10-13 | $1.53 | $1.65 | $1.06 | $1.08 | $582.38 | $20,205.24 |
| 2017-10-14 | $1.08 | $1.60 | $1.07 | $1.14 | $987.10 | $21,290.10 |
| 2017-10-15 | $1.14 | $1.14 | $1.01 | $1.06 | $221.95 | $19,786.84 |
| 2017-10-16 | $1.06 | $1.43 | $1.00 | $1.02 | $40.45 | $19,016.17 |
| 2017-10-17 | $1.02 | $1.07 | $0.7131 | $0.7176 | $84.01 | $13,417.04 |
| 2017-10-18 | $0.7176 | $0.7176 | $0.3619 | $0.3936 | $83.77 | $7,359.92 |
| 2017-10-19 | $0.3938 | $1.02 | $0.3902 | $0.8055 | $125.46 | $15,065.43 |
| 2017-10-20 | $0.8058 | $1.52 | $0.7698 | $1.50 | $1,029.04 | $28,082.74 |
| 2017-10-21 | $1.50 | $1.55 | $0.8569 | $1.06 | $6,252.35 | $19,766.29 |
| 2017-10-22 | $1.06 | $1.51 | $1.03 | $1.45 | $89.83 | $27,173.14 |
| 2017-10-23 | $1.45 | $1.46 | $1.01 | $1.05 | $141.08 | $19,580.77 |
| 2017-10-24 | $1.04 | $1.04 | $0.9392 | $0.9444 | $33.10 | $17,674.19 |
| 2017-10-25 | $0.9448 | $0.9638 | $0.9214 | $0.9385 | $5.48 | $17,566.04 |
| 2017-10-26 | $0.9737 | $1.02 | $0.9737 | $1.00 | $5.89 | $18,791.31 |
| 2017-10-27 | $1.00 | $1.02 | $0.8550 | $0.8623 | $5.75 | $16,144.47 |
| 2017-10-28 | $0.8646 | $1.33 | $0.8600 | $1.31 | $349.88 | $24,591.90 |
| 2017-10-29 | $1.31 | $1.45 | $0.8685 | $1.42 | $61.93 | $26,554.37 |
| 2017-10-30 | $1.41 | $1.42 | $0.5610 | $0.5610 | $375.07 | $10,507.36 |
| 2017-10-31 | $0.5591 | $0.5618 | $0.1799 | $0.1945 | $38.69 | $3,643.14 |