WalletBuildersCoin WBC
Xếp hạng #?
00:39:14 27/12/2017
WalletBuildersCoin (WBC)
Không hoạt động
Lịch sử giá WalletBuildersCoin (WBC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-13 | $3.28 | $3.66 | $1.19 | $1.77 | $4,416.02 | $32,858.37 |
| 2017-09-14 | $1.77 | $2.72 | $0.8264 | $1.06 | $1,876.72 | $19,739.12 |
| 2017-09-15 | $1.06 | $1.25 | $0.8459 | $0.9746 | $585.88 | $18,139.09 |
| 2017-09-16 | $0.9672 | $1.08 | $0.6638 | $0.9853 | $545.54 | $18,339.65 |
| 2017-09-17 | $0.9868 | $1.62 | $0.7019 | $1.11 | $1,247.74 | $20,655.01 |
| 2017-09-18 | $1.11 | $1.18 | $1.03 | $1.07 | $708.12 | $19,891.23 |
| 2017-09-19 | $1.07 | $1.68 | $0.8323 | $1.62 | $466.34 | $30,209.61 |
| 2017-09-20 | $1.62 | $1.66 | $1.59 | $1.66 | $477.16 | $30,912.73 |
| 2017-09-21 | $1.59 | $1.60 | $1.57 | $1.58 | $30.97 | $29,493.81 |
| 2017-09-22 | $0.8315 | $1.38 | $0.6805 | $0.6816 | $763.29 | $12,699.23 |
| 2017-09-23 | $0.6797 | $1.33 | $0.6732 | $1.33 | $94.72 | $24,709.82 |
| 2017-09-24 | $1.33 | $1.33 | $0.7323 | $0.7355 | $7.35 | $13,710.11 |
| 2017-09-25 | $0.7347 | $0.9131 | $0.7345 | $0.9048 | $11.80 | $16,868.20 |
| 2017-09-26 | $0.9047 | $1.19 | $0.8890 | $0.9359 | $7.80 | $17,450.20 |
| 2017-09-27 | $0.9333 | $1.05 | $0.7706 | $1.04 | $896.16 | $19,429.55 |
| 2017-09-28 | $1.04 | $1.49 | $0.7714 | $1.49 | $13,564.20 | $27,779.98 |
| 2017-09-29 | $1.49 | $1.55 | $0.9874 | $1.29 | $2,240.08 | $24,121.75 |
| 2017-09-30 | $1.29 | $2.22 | $1.29 | $2.21 | $2,436.13 | $41,313.45 |