WalletBuildersCoin WBC
Xếp hạng #?
00:39:14 27/12/2017
WalletBuildersCoin (WBC)
Không hoạt động
Lịch sử giá WalletBuildersCoin (WBC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-25 | $0.3522 | $0.3531 | $0.3317 | $0.3482 | $13.93 | $6,555.92 |
| 2017-12-24 | $0.3652 | $0.3652 | $0.3142 | $0.3486 | $13.94 | $6,561.80 |
| 2017-12-23 | $0.3499 | $0.3913 | $0.3398 | $0.3612 | $115.57 | $6,798.94 |
| 2017-12-20 | $0.1762 | $0.1762 | $0.1604 | $0.1687 | $33.73 | $3,174.11 |
| 2017-12-19 | $0.3827 | $0.3840 | $0.1705 | $0.1764 | $70.54 | $3,318.93 |
| 2017-12-18 | $0.6696 | $0.6753 | $0.3697 | $0.3823 | $19.12 | $7,194.94 |
| 2017-12-17 | $0.1967 | $0.6906 | $0.1967 | $0.6676 | $362.41 | $12,561.83 |
| 2017-12-16 | $0.1765 | $0.1939 | $0.1742 | $0.1932 | $38.65 | $3,635.91 |
| 2017-12-15 | $0.3318 | $0.3528 | $0.1743 | $0.1762 | $35.24 | $3,315.48 |
| 2017-12-14 | $0.3312 | $0.3447 | $0.3270 | $0.3313 | $33.13 | $6,232.11 |
| 2017-12-09 | $0.3285 | $0.3334 | $0.2736 | $0.2961 | $14.66 | $5,567.48 |
| 2017-12-08 | $0.5205 | $0.5282 | $0.3083 | $0.3289 | $16.28 | $6,183.51 |
| 2017-12-07 | $0.4189 | $0.5193 | $0.4145 | $0.5193 | $17.31 | $9,763.30 |
| 2017-12-04 | $0.2272 | $0.2342 | $0.2201 | $0.2264 | $11.20 | $4,255.67 |
| 2017-12-03 | $0.2371 | $0.2392 | $0.2140 | $0.2264 | $11.20 | $4,256.84 |
| 2017-12-01 | $0.2019 | $0.2041 | $0.1911 | $0.2031 | $10.06 | $3,818.09 |