Wallabee WLB
Xếp hạng #?
16:01:14 14/06/2021
Wallabee (WLB)
Không theo dõi
Lịch sử giá Wallabee (WLB) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.002708 | $0.002714 | $0.002703 | $0.002707 | $0 | $0 |
| 2021-06-02 | $0.002707 | $0.002709 | $0.002692 | $0.002700 | $0 | $0 |
| 2021-06-03 | $0.002700 | $0.002704 | $0.002683 | $0.002687 | $0 | $0 |
| 2021-06-04 | $0.002688 | $0.002703 | $0.002681 | $0.002701 | $0 | $0 |
| 2021-06-05 | $0.002701 | $0.002701 | $0.002701 | $0.002701 | $0 | $0 |
| 2021-06-06 | $0.002701 | $0.002701 | $0.002701 | $0.002701 | $0 | $0 |
| 2021-06-07 | $0.002701 | $0.002704 | $0.002693 | $0.002702 | $0 | $0 |
| 2021-06-08 | $0.002702 | $0.002702 | $0.002683 | $0.002684 | $0 | $0 |
| 2021-06-09 | $0.002684 | $0.002696 | $0.002683 | $0.002685 | $0 | $0 |
| 2021-06-10 | $0.002685 | $0.002699 | $0.002684 | $0.002697 | $0 | $0 |
| 2021-06-11 | $0.002697 | $0.002704 | $0.002684 | $0.002687 | $0 | $0 |
| 2021-06-12 | $0.002687 | $0.002687 | $0.002687 | $0.002687 | $0 | $0 |
| 2021-06-13 | $0.002687 | $0.002687 | $0.002687 | $0.002687 | $0 | $0 |
| 2021-06-14 | $0.002687 | $0.002741 | $0.002682 | $0.002740 | $1.02 | $0 |