Wallabee WLB
Xếp hạng #?
16:01:14 14/06/2021
Wallabee (WLB)
Không theo dõi
Lịch sử giá Wallabee (WLB) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.01074 | $0.01342 | $0.01074 | $0.01342 | $0 | $0 |
| 2021-05-02 | $0.01342 | $0.01342 | $0.01342 | $0.01342 | $0 | $0 |
| 2021-05-03 | $0.01342 | $0.01344 | $0.01334 | $0.01339 | $0 | $0 |
| 2021-05-04 | $0.01339 | $0.01340 | $0.01330 | $0.01332 | $265.12 | $0 |
| 2021-05-05 | $0.01332 | $0.01335 | $0.01330 | $0.01334 | $265.42 | $0 |
| 2021-05-06 | $0.01333 | $0.01339 | $0.01331 | $0.01339 | $137.90 | $0 |
| 2021-05-07 | $0.01339 | $0.01351 | $0.01336 | $0.01348 | $301.90 | $0 |
| 2021-05-08 | $0.01348 | $0.01348 | $0.01348 | $0.01348 | $301.90 | $0 |
| 2021-05-09 | $0.01348 | $0.01348 | $0.01348 | $0.01348 | $301.90 | $0 |
| 2021-05-10 | $0.01348 | $0.01350 | $0.01342 | $0.01343 | $6.72 | $0 |
| 2021-05-11 | $0.01343 | $0.01344 | $0.01338 | $0.01340 | $198.36 | $0 |
| 2021-05-12 | $0.01340 | $0.01340 | $0.01324 | $0.01324 | $124.48 | $0 |
| 2021-05-13 | $0.01324 | $0.01332 | $0.01321 | $0.01331 | $109.17 | $0 |
| 2021-05-14 | $0.01331 | $0.01332 | $0.01326 | $0.01331 | $9.33 | $0 |
| 2021-05-15 | $0.01331 | $0.01331 | $0.01331 | $0.01331 | $233.02 | $0 |
| 2021-05-16 | $0.01331 | $0.01332 | $0.01331 | $0.01332 | $233.02 | $0 |
| 2021-05-17 | $0.01332 | $0.01332 | $0.01317 | $0.01320 | $231.01 | $0 |
| 2021-05-18 | $0.01320 | $0.01332 | $0.01319 | $0.01330 | $232.70 | $0 |
| 2021-05-19 | $0.01330 | $0.01333 | $0.01325 | $0.01326 | $232.02 | $0 |
| 2021-05-20 | $0.01326 | $0.01331 | $0.01323 | $0.01330 | $232.80 | $0 |
| 2021-05-21 | $0.01330 | $0.01336 | $0.01329 | $0.01330 | $232.76 | $0 |
| 2021-05-22 | $0.01330 | $0.01330 | $0.01330 | $0.01330 | $232.76 | $0 |
| 2021-05-23 | $0.01330 | $0.01330 | $0.01330 | $0.01330 | $232.76 | $0 |
| 2021-05-24 | $0.01330 | $0.01336 | $0.01329 | $0.01336 | $233.73 | $0 |
| 2021-05-25 | $0.01336 | $0.01338 | $0.002668 | $0.002673 | $15.86 | $0 |
| 2021-05-26 | $0.002673 | $0.002690 | $0.002672 | $0.002687 | $15.94 | $0 |
| 2021-05-27 | $0.002687 | $0.002689 | $0.002679 | $0.002682 | $15.91 | $0 |
| 2021-05-28 | $0.002683 | $0.002694 | $0.002682 | $0.002693 | $8.09 | $0 |
| 2021-05-29 | $0.002693 | $0.002693 | $0.002693 | $0.002693 | $8.09 | $0 |
| 2021-05-30 | $0.002693 | $0.002693 | $0.002693 | $0.002693 | $8.09 | $0 |
| 2021-05-31 | $0.002693 | $0.002709 | $0.002686 | $0.002708 | $8.13 | $0 |