Wallabee WLB
Xếp hạng #?
16:01:14 14/06/2021
Wallabee (WLB)
Không theo dõi
Lịch sử giá Wallabee (WLB) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.5309 | $0.5320 | $0.5287 | $0.5305 | $0.8400 | $0 |
| 2021-04-02 | $0.5305 | $0.5316 | $0.5301 | $0.5302 | $0.8400 | $0 |
| 2021-04-03 | $0.5302 | $0.5302 | $0.5302 | $0.5302 | $0.8400 | $0 |
| 2021-04-04 | $0.5302 | $0.5303 | $0.5302 | $0.5302 | $0.8400 | $0 |
| 2021-04-05 | $0.5302 | $0.5334 | $0.5302 | $0.5324 | $0 | $0 |
| 2021-04-06 | $0.5324 | $0.5362 | $0.5324 | $0.5351 | $0 | $0 |
| 2021-04-07 | $0.5355 | $0.5372 | $0.5345 | $0.5354 | $0 | $0 |
| 2021-04-08 | $0.5354 | $0.5371 | $0.5344 | $0.5363 | $0 | $0 |
| 2021-04-09 | $0.5363 | $0.5378 | $0.5337 | $0.5343 | $0 | $0 |
| 2021-04-10 | $0.5343 | $0.5343 | $0.5340 | $0.5343 | $0 | $0 |
| 2021-04-11 | $0.5343 | $0.5343 | $0.5334 | $0.5334 | $0 | $0 |
| 2021-04-12 | $0.5334 | $0.5345 | $0.5316 | $0.5322 | $0 | $0 |
| 2021-04-13 | $0.5322 | $0.5343 | $0.5311 | $0.5340 | $0 | $0 |
| 2021-04-14 | $0.5340 | $0.5384 | $0.5332 | $0.5367 | $0 | $0 |
| 2021-04-15 | $0.5365 | $0.5380 | $0.5352 | $0.5364 | $0 | $0 |
| 2021-04-16 | $0.5364 | $0.5378 | $0.5344 | $0.5364 | $0 | $0 |
| 2021-04-17 | $0.5364 | $0.5364 | $0.5364 | $0.5364 | $0 | $0 |
| 2021-04-18 | $0.5364 | $0.5364 | $0.5364 | $0.5364 | $0 | $0 |
| 2021-04-19 | $0.5364 | $0.5378 | $0.03405 | $0.03407 | $0 | $0 |
| 2021-04-20 | $0.03407 | $0.03421 | $0.03398 | $0.03402 | $0 | $0 |
| 2021-04-21 | $0.03402 | $0.03852 | $0.03391 | $0.03852 | $0 | $0 |
| 2021-04-22 | $0.03852 | $0.5348 | $0.003583 | $0.5306 | $0 | $0 |
| 2021-04-23 | $0.5307 | $0.5313 | $0.006256 | $0.2592 | $0 | $0 |
| 2021-04-24 | $0.2592 | $0.2592 | $0.009864 | $0.02063 | $0 | $0 |
| 2021-04-25 | $0.02063 | $0.02152 | $0.01435 | $0.01524 | $0 | $0 |
| 2021-04-26 | $0.01524 | $0.01531 | $0.01349 | $0.01441 | $0 | $0 |
| 2021-04-27 | $0.01441 | $0.01443 | $0.01436 | $0.01437 | $0 | $0 |
| 2021-04-28 | $0.01437 | $0.01443 | $0.01435 | $0.01442 | $0 | $0 |
| 2021-04-29 | $0.01442 | $0.01718 | $0.01442 | $0.01535 | $0 | $0 |
| 2021-04-30 | $0.01535 | $0.01535 | $0.01073 | $0.01074 | $0 | $0 |