Lịch sử giá Wallabee (WLB) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$0.5829	$0.5850	$0.5829	$0.5848	$5.54	$0
2020-12-02	$0.5848	$0.5882	$0.5848	$0.5880	$5.57	$0
2020-12-03	$0.5880	$0.5935	$0.5876	$0.5923	$5.61	$0
2020-12-04	$0.5923	$0.5982	$0.5919	$0.5969	$5.65	$0
2020-12-05	$0.5969	$0.5969	$0.5969	$0.5969	$5.65	$0
2020-12-06	$0.5969	$0.5969	$0.5969	$0.5969	$5.65	$0
2020-12-07	$0.5969	$0.5981	$0.5948	$0.5965	$5.65	$0
2020-12-08	$0.5965	$0.5972	$0.5952	$0.5958	$5.64	$0
2020-12-09	$0.5958	$0.5984	$0.5945	$0.5950	$5.63	$0
2020-12-10	$0.5950	$0.5965	$0.5928	$0.5950	$5.63	$0
2020-12-11	$0.5950	$0.5958	$0.5915	$0.5926	$5.61	$0
2020-12-12	$0.5926	$0.5926	$0.5926	$0.5926	$5.61	$0
2020-12-13	$0.5926	$0.5926	$0.5926	$0.5926	$5.61	$0
2020-12-14	$0.5926	$0.5940	$0.5913	$0.5919	$5.60	$0
2020-12-15	$0.5919	$0.5940	$0.5905	$0.5940	$5.62	$0
2020-12-16	$0.5940	$0.5943	$0.5905	$0.5916	$5.60	$0
2020-12-17	$0.5916	$0.5931	$0.5910	$0.5919	$5.60	$0
2020-12-18	$0.5919	$0.5919	$0.5880	$0.5885	$5.57	$0
2020-12-19	$0.5885	$0.5885	$0.5885	$0.5885	$5.57	$0
2020-12-20	$0.5885	$0.5885	$0.5885	$0.5885	$5.57	$0
2020-12-21	$0.5885	$0.5888	$0.5818	$0.5867	$5.55	$0
2020-12-22	$0.5867	$0.5867	$0.5827	$0.5839	$5.53	$0
2020-12-23	$0.5839	$0.5854	$0.5826	$0.5853	$5.54	$0
2020-12-24	$0.5853	$0.5877	$0.5846	$0.5877	$5.56	$0
2020-12-25	$0.5877	$0.5882	$0.5868	$0.5881	$5.57	$0
2020-12-26	$0.5881	$0.5881	$0.5881	$0.5881	$5.57	$0
2020-12-27	$0.5881	$0.5881	$0.5879	$0.5879	$5.57	$0
2020-12-28	$0.5879	$0.5912	$0.5877	$0.5903	$5.59	$0
2020-12-29	$0.5903	$0.5928	$0.5888	$0.5922	$5.60	$0
2020-12-30	$0.5922	$0.5962	$0.5921	$0.5943	$0	$0
2020-12-31	$0.5943	$0.5971	$0.5939	$0.5960	$5.64	$0

Lịch sử giá Wallabee (WLB) Tháng 12/2020 - GiaCoin.com

4.2 trên 797 đánh giá