Wallabee WLB
Xếp hạng #?
16:01:14 14/06/2021
Wallabee (WLB)
Không theo dõi
Lịch sử giá Wallabee (WLB) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.5692 | $0.5692 | $0.5692 | $0.5692 | $5.39 | $0 |
| 2020-11-02 | $0.5692 | $0.5712 | $0.5692 | $0.5710 | $5.40 | $0 |
| 2020-11-03 | $0.5709 | $0.5725 | $0.5692 | $0.5719 | $5.41 | $0 |
| 2020-11-04 | $0.5719 | $0.5747 | $0.5640 | $0.5722 | $5.42 | $0 |
| 2020-11-05 | $0.5722 | $0.5766 | $0.5707 | $0.5758 | $5.45 | $0 |
| 2020-11-06 | $0.5758 | $0.5782 | $0.5742 | $0.5767 | $5.46 | $0 |
| 2020-11-07 | $0.5767 | $0.5767 | $0.5767 | $0.5767 | $5.46 | $0 |
| 2020-11-08 | $0.5767 | $0.5768 | $0.5767 | $0.5768 | $5.46 | $0 |
| 2020-11-09 | $0.5768 | $0.5825 | $0.5767 | $0.5779 | $5.47 | $0 |
| 2020-11-10 | $0.5778 | $0.5808 | $0.5778 | $0.5792 | $5.48 | $0 |
| 2020-11-11 | $0.5792 | $0.5832 | $0.5792 | $0.5816 | $5.50 | $0 |
| 2020-11-12 | $0.5816 | $0.5825 | $0.5798 | $0.5801 | $5.49 | $0 |
| 2020-11-13 | $0.5802 | $0.5843 | $0.5794 | $0.5836 | $5.52 | $0 |
| 2020-11-14 | $0.5836 | $0.5836 | $0.5836 | $0.5836 | $5.52 | $0 |
| 2020-11-15 | $0.5836 | $0.5839 | $0.5836 | $0.5839 | $5.53 | $0 |
| 2020-11-16 | $0.5839 | $0.5854 | $0.5831 | $0.5843 | $5.53 | $0 |
| 2020-11-17 | $0.5844 | $0.5858 | $0.5843 | $0.5850 | $5.54 | $0 |
| 2020-11-18 | $0.5850 | $0.5871 | $0.5842 | $0.5845 | $5.53 | $0 |
| 2020-11-19 | $0.5845 | $0.5845 | $0.5784 | $0.5807 | $5.50 | $0 |
| 2020-11-20 | $0.5807 | $0.5815 | $0.5790 | $0.5802 | $5.49 | $0 |
| 2020-11-21 | $0.5802 | $0.5802 | $0.5802 | $0.5802 | $5.49 | $0 |
| 2020-11-22 | $0.5802 | $0.5803 | $0.5802 | $0.5803 | $5.49 | $0 |
| 2020-11-23 | $0.5803 | $0.5827 | $0.5796 | $0.5807 | $5.50 | $0 |
| 2020-11-24 | $0.5807 | $0.5837 | $0.5807 | $0.5825 | $5.51 | $0 |
| 2020-11-25 | $0.5825 | $0.5854 | $0.5825 | $0.5844 | $5.53 | $0 |
| 2020-11-26 | $0.5847 | $0.5862 | $0.5839 | $0.5847 | $5.53 | $0 |
| 2020-11-27 | $0.5847 | $0.5866 | $0.5847 | $0.5855 | $5.54 | $0 |
| 2020-11-28 | $0.5855 | $0.5855 | $0.5855 | $0.5855 | $5.54 | $0 |
| 2020-11-29 | $0.5855 | $0.5855 | $0.5855 | $0.5855 | $5.54 | $0 |
| 2020-11-30 | $0.5855 | $0.5863 | $0.5829 | $0.5829 | $5.52 | $0 |